| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
3
|
59
|
-56
|
149.00
|
|
2026-04-20
|
8
|
44
|
-36
|
149.50
|
|
2026-04-15
|
61
|
11
|
50
|
144.50
|
|
2026-01-12
|
25
|
1
|
24
|
125.00
|
|
2026-01-09
|
38
|
2
|
36
|
124.00
|
|
2025-10-23
|
81
|
157
|
-76
|
123.00
|
|
2025-10-08
|
95
|
10
|
85
|
104.00
|
|
2025-09-08
|
0
|
11
|
-11
|
81.30
|
|
2025-08-26
|
9
|
0
|
9
|
81.10
|
|
2024-03-15
|
8
|
24
|
-16
|
106.50
|
|
2024-02-16
|
21
|
2
|
19
|
112.50
|
|
2023-11-20
|
6
|
61
|
-55
|
116.00
|
|
2023-11-17
|
1
|
34
|
-33
|
119.50
|
|
2023-11-16
|
1
|
15
|
-14
|
117.00
|
|
2023-11-14
|
14
|
129
|
-115
|
116.50
|
|
2023-11-13
|
12
|
50
|
-38
|
121.50
|
|
2023-11-10
|
158
|
0
|
158
|
121.50
|
|
2023-11-09
|
2
|
34
|
-32
|
124.00
|
|
2023-11-07
|
3
|
44
|
-41
|
124.50
|
|
2023-11-06
|
73
|
11
|
62
|
123.50
|
|
2023-10-25
|
20
|
0
|
20
|
107.50
|
|
2023-10-19
|
0
|
54
|
-54
|
106.00
|
|
2023-10-18
|
24
|
0
|
24
|
105.50
|
|
2023-10-16
|
0
|
40
|
-40
|
108.50
|
|
2023-10-13
|
45
|
0
|
45
|
108.00
|
|
2023-10-12
|
94
|
6
|
88
|
108.00
|
|
2023-10-04
|
0
|
28
|
-28
|
99.30
|
|
2023-09-21
|
0
|
73
|
-73
|
99.60
|
|
2023-09-19
|
61
|
1
|
60
|
106.00
|
|
2023-09-13
|
3
|
34
|
-31
|
105.50
|
|
2023-09-12
|
0
|
17
|
-17
|
106.00
|
|
2023-09-11
|
5
|
25
|
-20
|
105.00
|
|
2023-09-08
|
0
|
46
|
-46
|
106.00
|
|
2023-09-07
|
2
|
100
|
-98
|
106.50
|
|
2023-09-05
|
87
|
124
|
-37
|
107.50
|
|
2023-09-04
|
28
|
150
|
-122
|
107.00
|
|
2023-09-01
|
407
|
4
|
403
|
108.00
|
|
2023-03-15
|
5
|
40
|
-35
|
94.70
|
|
2022-08-01
|
8
|
0
|
8
|
99.40
|
|
2022-01-10
|
20
|
0
|
20
|
167.50
|
|
2021-12-15
|
39
|
0
|
39
|
167.50
|
|
2021-11-25
|
32
|
4
|
28
|
178.50
|
|
2021-11-11
|
13
|
0
|
13
|
156.50
|
|
2021-11-10
|
4
|
43
|
-39
|
159.00
|
|
2021-11-09
|
0
|
195
|
-195
|
159.00
|
|
2021-11-08
|
17
|
98
|
-81
|
151.50
|
|
2021-11-05
|
10
|
77
|
-67
|
154.00
|
|
2021-11-03
|
271
|
22
|
249
|
158.00
|
|
2021-11-01
|
1
|
105
|
-104
|
150.00
|
|
2021-10-29
|
123
|
55
|
68
|
151.00
|
|
2021-10-28
|
66
|
0
|
66
|
153.50
|
|
2021-10-26
|
11
|
215
|
-204
|
150.50
|
|
2021-10-25
|
63
|
0
|
63
|
151.50
|
|
2021-10-22
|
19
|
3
|
16
|
149.00
|
|
2021-10-21
|
45
|
20
|
25
|
147.50
|
|
2021-10-20
|
108
|
30
|
78
|
147.50
|
|
2021-10-19
|
165
|
0
|
165
|
145.00
|
|
2021-09-06
|
0
|
10
|
-10
|
179.50
|
|
2020-11-11
|
9
|
48
|
-39
|
186.00
|
|
2020-10-20
|
10
|
0
|
10
|
161.50
|
|
2020-09-09
|
25
|
1
|
24
|
161.50
|
|
2020-07-24
|
25
|
0
|
25
|
177.00
|
|
2020-07-23
|
33
|
2
|
31
|
180.00
|
|
2020-04-30
|
7
|
46
|
-39
|
213.00
|
|
2019-11-22
|
20
|
0
|
20
|
163.50
|
|
2019-11-19
|
15
|
0
|
15
|
167.50
|
| 合計 | 2559 | 2415 | 144 | |
