點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

晟銘電 (3013 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
224 pts
5日大漲率 34.1%
10日大漲率 34.1%
20日大漲率 40.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
33
1
32
129.50
2026-05-22
1
329
-328
110.50
2026-05-21
0
104
-104
100.50
2026-05-19
22
2
20
99.70
2026-02-04
115
0
115
112.50
2026-02-02
86
0
86
108.50
2025-12-02
0
115
-115
131.00
2025-12-01
116
1
115
129.00
2025-11-25
0
14
-14
124.50
2025-10-01
0
13
-13
116.50
2025-09-25
4
104
-100
117.00
2025-09-23
20
4
16
121.00
2025-09-22
25
0
25
123.50
2025-08-29
44
7
37
130.50
2025-08-28
128
33
95
133.00
2025-08-13
17
49
-32
129.50
2025-08-04
23
193
-170
127.50
2025-08-01
11
55
-44
125.00
2025-07-30
16
0
16
119.50
2025-07-22
20
4
16
116.50
2025-07-21
30
2
28
120.50
2025-07-18
21
1
20
122.00
2025-07-08
6
49
-43
130.00
2025-07-04
171
2
169
128.00
2025-05-12
0
178
-178
93.60
2025-05-09
185
8
177
93.10
2024-10-28
126
20
106
157.00
2024-10-24
137
36
101
157.50
2024-10-17
16
79
-63
153.50
2024-10-11
53
4
49
131.00
2024-09-20
77
8
69
118.50
2024-09-19
6
57
-51
115.50
2024-09-12
3
157
-154
112.50
2024-09-10
122
17
105
106.50
2024-03-15
2
100
-98
48.20
2023-11-01
20
40
-20
42.05
2023-09-21
16
1
15
42.70
2023-07-18
48
0
48
46.70
2023-06-20
32
0
32
28.90
2022-07-28
0
13
-13
13.45
2022-07-26
5
0
5
13.35
2022-07-25
8
0
8
13.40
2022-07-20
1
6
-5
13.45
2022-07-19
5
13
-8
13.60
2022-07-15
22
10
12
13.40
2022-07-14
0
13
-13
13.35
2022-07-13
13
0
13
13.40
2022-06-27
0
8
-8
14.00
2021-05-24
0
16
-16
12.90
2021-05-19
10
0
10
12.50
2021-05-18
0
7
-7
12.75
2021-05-14
0
20
-20
12.70
2021-05-13
0
10
-10
12.75
2021-01-12
0
12
-12
14.50
2020-05-29
0
4
-4
12.60
2020-05-28
0
4
-4
12.50
2020-05-25
0
4
-4
12.40
2020-04-01
1
0
1
11.20
2020-03-23
2
0
2
10.75
2020-02-14
2
0
2
12.15
2019-12-09
2
0
2
14.25
2019-10-03
0
2
-2
13.75
合計 1823 1929 -106