點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

錸寶 (8104 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 10.3%
10日大漲率 20.7%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-19
17
1
16
41.65
2025-08-08
21
0
21
41.60
2025-08-06
20
0
20
40.60
2025-07-15
2
12
-10
40.30
2025-06-06
2
6
-4
35.10
2025-05-16
5
0
5
37.10
2025-04-08
10
0
10
30.00
2025-03-07
0
3
-3
40.55
2025-01-16
0
10
-10
40.60
2025-01-15
1
14
-13
41.50
2024-12-11
13
0
13
50.80
2024-12-06
20
1
19
56.80
2024-11-11
0
9
-9
41.30
2024-11-06
4
0
4
44.00
2024-10-09
14
1
13
44.35
2024-08-07
0
106
-106
34.90
2024-08-06
30
0
30
32.85
2024-08-02
3
40
-37
39.95
2024-04-15
3
0
3
33.05
2024-03-19
4
0
4
33.55
2024-01-31
1
0
1
35.20
2023-12-08
1
0
1
35.65
2023-11-27
0
25
-25
35.40
2023-11-24
25
0
25
35.55
2023-10-25
0
1
-1
34.00
2023-08-18
10
0
10
2023-07-06
0
4
-4
41.30
2023-07-05
0
2
-2
42.40
2023-06-27
0
72
-72
42.20
2023-06-26
76
1
75
43.75
2023-04-12
0
8
-8
42.70
2023-02-14
0
2
-2
39.05
2023-02-07
0
10
-10
39.00
2023-01-13
4
0
4
37.00
2022-12-21
2
0
2
35.25
2022-12-07
2
14
-12
37.50
2022-10-20
0
4
-4
31.40
2022-09-20
6
0
6
39.55
2022-08-16
0
13
-13
41.70
2022-08-11
10
0
10
41.25
2021-11-22
0
2
-2
49.05
2021-10-27
0
3
-3
48.25
2021-10-21
0
3
-3
45.95
2021-10-07
5
0
5
45.95
2021-09-27
0
5
-5
48.95
2021-08-30
0
2
-2
51.20
2021-05-14
5
0
5
46.00
2020-10-29
0
2
-2
45.20
2020-10-16
5
0
5
45.15
2020-10-07
0
1
-1
48.05
2020-09-21
0
3
-3
50.40
2020-08-28
0
6
-6
46.55
2020-06-29
6
0
6
44.35
2019-08-22
0
4
-4
60.50
合計 327 390 -63