| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
1
|
40
|
-39
|
207.50
|
|
2026-03-03
|
1
|
70
|
-69
|
211.00
|
|
2026-01-23
|
4
|
53
|
-49
|
226.50
|
|
2026-01-22
|
55
|
1
|
54
|
224.00
|
|
2025-12-23
|
1
|
50
|
-49
|
205.50
|
|
2025-12-22
|
50
|
7
|
43
|
209.00
|
|
2025-12-11
|
6
|
52
|
-46
|
215.50
|
|
2025-12-02
|
9
|
0
|
9
|
195.00
|
|
2025-11-18
|
10
|
0
|
10
|
180.00
|
|
2025-10-31
|
33
|
10
|
23
|
211.50
|
|
2025-09-25
|
6
|
103
|
-97
|
239.50
|
|
2025-09-24
|
101
|
0
|
101
|
239.00
|
|
2025-09-23
|
6
|
100
|
-94
|
237.00
|
|
2025-09-22
|
102
|
11
|
91
|
238.50
|
|
2025-09-15
|
22
|
2
|
20
|
222.00
|
|
2025-09-08
|
1
|
200
|
-199
|
233.50
|
|
2025-09-05
|
200
|
0
|
200
|
234.50
|
|
2025-09-04
|
11
|
101
|
-90
|
230.50
|
|
2025-09-03
|
110
|
10
|
100
|
230.50
|
|
2025-09-01
|
13
|
208
|
-195
|
238.00
|
|
2025-08-29
|
104
|
245
|
-141
|
264.00
|
|
2025-08-28
|
257
|
15
|
242
|
259.00
|
|
2025-08-27
|
1
|
301
|
-300
|
245.00
|
|
2025-08-26
|
303
|
12
|
291
|
238.00
|
|
2025-08-25
|
16
|
110
|
-94
|
239.00
|
|
2025-08-22
|
107
|
1
|
106
|
217.50
|
|
2025-08-14
|
7
|
104
|
-97
|
238.00
|
|
2025-08-13
|
89
|
3
|
86
|
231.00
|
|
2025-07-31
|
2
|
224
|
-222
|
235.50
|
|
2025-07-30
|
211
|
1
|
210
|
235.00
|
|
2025-07-24
|
8
|
214
|
-206
|
244.00
|
|
2025-07-23
|
212
|
12
|
200
|
241.50
|
|
2025-07-22
|
2
|
104
|
-102
|
230.50
|
|
2025-07-21
|
133
|
31
|
102
|
237.00
|
|
2025-07-17
|
11
|
208
|
-197
|
214.50
|
|
2025-07-16
|
209
|
10
|
199
|
207.50
|
|
2025-07-03
|
17
|
118
|
-101
|
213.00
|
|
2025-07-02
|
103
|
3
|
100
|
211.50
|
|
2025-06-30
|
23
|
55
|
-32
|
214.50
|
|
2025-06-27
|
55
|
0
|
55
|
219.50
|
|
2025-06-23
|
5
|
149
|
-144
|
215.50
|
|
2025-06-20
|
216
|
71
|
145
|
218.00
|
|
2025-06-13
|
2
|
101
|
-99
|
187.50
|
|
2025-06-12
|
101
|
50
|
51
|
190.00
|
|
2025-05-22
|
1
|
201
|
-200
|
187.00
|
|
2025-05-21
|
200
|
0
|
200
|
191.00
|
|
2025-05-20
|
2
|
62
|
-60
|
188.00
|
|
2025-05-19
|
61
|
1
|
60
|
186.00
|
|
2025-05-16
|
5
|
154
|
-149
|
191.00
|
|
2025-05-15
|
166
|
15
|
151
|
191.50
|
|
2025-05-14
|
17
|
96
|
-79
|
195.50
|
|
2025-05-13
|
85
|
6
|
79
|
195.50
|
|
2025-05-12
|
3
|
203
|
-200
|
190.00
|
|
2025-05-09
|
204
|
3
|
201
|
190.00
|
|
2025-04-30
|
3
|
101
|
-98
|
186.00
|
|
2025-04-29
|
103
|
2
|
101
|
186.00
|
|
2025-04-28
|
0
|
102
|
-102
|
184.50
|
|
2025-04-25
|
111
|
51
|
60
|
186.00
|
|
2025-04-17
|
3
|
54
|
-51
|
192.00
|
|
2025-04-15
|
63
|
10
|
53
|
193.50
|
|
2025-04-10
|
25
|
120
|
-95
|
186.00
|
|
2025-04-02
|
127
|
6
|
121
|
244.50
|
|
2025-03-18
|
0
|
50
|
-50
|
254.00
|
|
2025-03-17
|
50
|
0
|
50
|
246.00
|
|
2025-03-14
|
0
|
100
|
-100
|
255.00
|
|
2025-03-13
|
103
|
2
|
101
|
257.50
|
|
2025-03-10
|
0
|
100
|
-100
|
253.00
|
|
2025-03-07
|
100
|
0
|
100
|
260.00
|
|
2025-03-05
|
51
|
0
|
51
|
272.00
|
|
2025-02-24
|
1
|
62
|
-61
|
296.50
|
|
2025-02-21
|
63
|
19
|
44
|
287.00
|
|
2025-02-19
|
92
|
0
|
92
|
287.50
|
|
2024-09-11
|
20
|
0
|
20
|
192.00
|
|
2024-03-01
|
9
|
73
|
-64
|
185.50
|
|
2024-02-23
|
28
|
5
|
23
|
166.00
|
|
2024-02-22
|
51
|
8
|
43
|
169.50
|
|
2023-08-01
|
0
|
3
|
-3
|
84.30
|
|
2023-03-20
|
0
|
2
|
-2
|
85.30
|
|
2023-03-08
|
0
|
4
|
-4
|
90.30
|
|
2022-11-01
|
0
|
3
|
-3
|
77.60
|
|
2022-09-20
|
10
|
0
|
10
|
93.70
|
|
2022-09-19
|
0
|
5
|
-5
|
91.00
|
|
2022-09-07
|
0
|
10
|
-10
|
86.80
|
|
2022-07-29
|
0
|
3
|
-3
|
80.80
|
|
2022-07-21
|
10
|
0
|
10
|
79.20
|
|
2022-01-17
|
2
|
0
|
2
|
95.90
|
|
2021-09-16
|
0
|
3
|
-3
|
101.50
|
| 合計 | 4705 | 4799 | -94 | |
