| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
8
|
98
|
-90
|
52.50
|
|
2026-05-14
|
102
|
5
|
97
|
47.40
|
|
2026-04-14
|
9
|
140
|
-131
|
48.15
|
|
2026-04-13
|
117
|
13
|
104
|
44.00
|
|
2025-12-08
|
0
|
33
|
-33
|
28.55
|
|
2025-12-05
|
30
|
0
|
30
|
28.10
|
|
2025-09-03
|
2
|
30
|
-28
|
18.00
|
|
2025-08-05
|
15
|
0
|
15
|
20.75
|
|
2025-06-26
|
0
|
40
|
-40
|
20.50
|
|
2025-06-24
|
1
|
33
|
-32
|
20.95
|
|
2025-06-17
|
0
|
47
|
-47
|
19.75
|
|
2025-06-12
|
30
|
0
|
30
|
20.40
|
|
2025-06-11
|
0
|
20
|
-20
|
20.45
|
|
2025-06-10
|
5
|
0
|
5
|
19.35
|
|
2025-06-09
|
21
|
0
|
21
|
19.45
|
|
2025-06-06
|
42
|
0
|
42
|
19.65
|
|
2025-06-05
|
10
|
0
|
10
|
19.75
|
|
2025-05-28
|
10
|
0
|
10
|
19.25
|
|
2025-05-27
|
10
|
0
|
10
|
19.20
|
|
2025-03-04
|
3
|
0
|
3
|
25.35
|
|
2024-08-06
|
1
|
29
|
-28
|
25.40
|
|
2024-06-28
|
54
|
103
|
-49
|
29.90
|
|
2024-06-24
|
105
|
0
|
105
|
28.85
|
|
2024-05-16
|
0
|
7
|
-7
|
25.30
|
|
2024-05-02
|
0
|
5
|
-5
|
25.50
|
|
2023-12-07
|
30
|
1
|
29
|
28.75
|
|
2023-09-01
|
4
|
24
|
-20
|
23.50
|
|
2023-08-31
|
0
|
13
|
-13
|
23.00
|
|
2023-08-30
|
0
|
28
|
-28
|
22.50
|
|
2023-08-29
|
0
|
5
|
-5
|
21.65
|
|
2023-08-25
|
1
|
10
|
-9
|
22.15
|
|
2023-08-22
|
10
|
0
|
10
|
21.85
|
|
2023-08-21
|
0
|
22
|
-22
|
22.25
|
|
2023-08-17
|
0
|
21
|
-21
|
21.95
|
|
2023-08-14
|
17
|
0
|
17
|
20.50
|
|
2023-08-09
|
35
|
10
|
25
|
21.95
|
|
2023-08-08
|
0
|
3
|
-3
|
20.90
|
|
2023-08-01
|
0
|
2
|
-2
|
20.35
|
|
2023-07-24
|
8
|
0
|
8
|
20.45
|
|
2023-07-18
|
20
|
1
|
19
|
21.05
|
|
2023-07-17
|
32
|
0
|
32
|
21.80
|
|
2023-07-11
|
0
|
20
|
-20
|
22.20
|
|
2023-07-10
|
20
|
0
|
20
|
21.75
|
|
2023-06-02
|
0
|
77
|
-77
|
23.80
|
|
2023-05-31
|
100
|
23
|
77
|
24.20
|
|
2023-05-16
|
0
|
80
|
-80
|
22.80
|
|
2023-05-15
|
20
|
0
|
20
|
22.05
|
|
2023-05-12
|
2
|
10
|
-8
|
22.20
|
|
2023-05-11
|
50
|
0
|
50
|
21.60
|
|
2023-05-10
|
0
|
10
|
-10
|
22.50
|
|
2023-05-09
|
30
|
0
|
30
|
22.30
|
|
2023-05-05
|
3
|
88
|
-85
|
24.35
|
|
2023-05-03
|
30
|
0
|
30
|
22.65
|
|
2023-05-02
|
51
|
0
|
51
|
22.90
|
|
2023-02-17
|
0
|
21
|
-21
|
17.60
|
|
2023-02-13
|
5
|
0
|
5
|
17.05
|
|
2023-02-10
|
6
|
0
|
6
|
17.25
|
|
2023-02-09
|
10
|
0
|
10
|
17.45
|
|
2022-12-27
|
0
|
1
|
-1
|
16.60
|
|
2022-11-30
|
5
|
0
|
5
|
16.00
|
|
2022-10-18
|
0
|
2
|
-2
|
13.20
|
|
2022-09-13
|
0
|
1
|
-1
|
16.90
|
|
2022-08-29
|
0
|
7
|
-7
|
17.55
|
|
2022-08-22
|
0
|
2
|
-2
|
18.10
|
|
2022-08-09
|
0
|
2
|
-2
|
17.60
|
|
2021-11-04
|
10
|
0
|
10
|
25.40
|
|
2021-08-24
|
0
|
22
|
-22
|
28.30
|
|
2021-08-19
|
0
|
15
|
-15
|
25.00
|
|
2021-08-12
|
11
|
0
|
11
|
28.35
|
|
2021-06-11
|
16
|
0
|
16
|
25.80
|
|
2020-11-19
|
0
|
56
|
-56
|
19.35
|
|
2020-11-16
|
55
|
5
|
50
|
18.95
|
|
2020-09-17
|
5
|
0
|
5
|
16.15
|
|
2020-08-10
|
5
|
71
|
-66
|
16.85
|
|
2020-08-05
|
0
|
34
|
-34
|
16.55
|
|
2020-07-21
|
0
|
11
|
-11
|
16.55
|
|
2020-06-17
|
24
|
0
|
24
|
17.25
|
|
2020-06-04
|
10
|
65
|
-55
|
18.00
|
|
2020-06-03
|
36
|
0
|
36
|
17.30
|
|
2020-05-29
|
10
|
0
|
10
|
16.85
|
|
2020-05-27
|
20
|
0
|
20
|
17.40
|
|
2020-02-11
|
0
|
10
|
-10
|
15.55
|
|
2020-02-05
|
21
|
1
|
20
|
15.40
|
|
2019-12-17
|
32
|
0
|
32
|
15.25
|
|
2019-12-04
|
9
|
59
|
-50
|
14.90
|
|
2019-12-03
|
10
|
70
|
-60
|
15.15
|
|
2019-11-22
|
10
|
0
|
10
|
13.30
|
|
2019-11-01
|
20
|
0
|
20
|
14.70
|
|
2019-10-30
|
30
|
0
|
30
|
14.85
|
|
2019-10-29
|
15
|
0
|
15
|
14.80
|
|
2019-10-28
|
10
|
0
|
10
|
14.85
|
|
2019-10-23
|
25
|
0
|
25
|
14.80
|
|
2019-10-08
|
0
|
27
|
-27
|
15.30
|
|
2019-10-07
|
5
|
32
|
-27
|
15.75
|
|
2019-10-01
|
20
|
115
|
-95
|
15.55
|
|
2019-09-26
|
0
|
15
|
-15
|
14.70
|
|
2019-09-25
|
10
|
0
|
10
|
14.45
|
|
2019-09-19
|
5
|
0
|
5
|
14.50
|
|
2019-09-17
|
33
|
0
|
33
|
14.90
|
|
2019-09-11
|
8
|
0
|
8
|
14.25
|
|
2019-09-05
|
0
|
72
|
-72
|
14.65
|
|
2019-09-04
|
5
|
20
|
-15
|
14.40
|
|
2019-09-03
|
12
|
0
|
12
|
14.60
|
|
2019-08-30
|
4
|
30
|
-26
|
13.75
|
|
2019-08-28
|
0
|
15
|
-15
|
13.15
|
|
2019-08-26
|
4
|
0
|
4
|
12.90
|
|
2019-08-02
|
23
|
2
|
21
|
13.85
|
|
2019-07-31
|
12
|
0
|
12
|
14.40
|
|
2019-07-25
|
26
|
0
|
26
|
14.55
|
|
2019-07-17
|
15
|
0
|
15
|
14.10
|
|
2019-07-10
|
19
|
0
|
19
|
14.25
|
|
2019-07-04
|
0
|
50
|
-50
|
14.95
|
| 合計 | 1649 | 1884 | -235 | |
