點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣穎 (4973 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 26.5%
10日大漲率 17.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
51
3
48
109.50
2025-12-23
18
0
18
36.60
2025-08-28
0
9
-9
24.60
2025-08-27
0
2
-2
24.55
2025-08-26
0
5
-5
24.40
2025-08-20
18
0
18
23.75
2025-07-29
0
1
-1
23.70
2025-07-28
0
1
-1
24.00
2025-06-04
2
17
-15
26.75
2025-05-22
6
0
6
25.90
2025-05-21
4
0
4
26.45
2025-05-19
0
6
-6
26.20
2025-05-16
0
10
-10
26.65
2025-05-07
0
1
-1
23.70
2025-04-30
3
0
3
25.15
2025-04-11
30
0
30
23.80
2025-03-21
8
1
7
32.70
2024-11-18
1
0
1
31.10
2024-04-29
0
5
-5
36.40
2024-04-25
5
14
-9
35.40
2024-04-24
14
3
11
35.90
2024-04-23
1
11
-10
34.80
2024-04-10
6
49
-43
42.55
2024-03-20
50
0
50
40.15
2023-12-29
0
10
-10
36.90
2023-12-28
10
50
-40
36.90
2023-12-26
1
15
-14
36.60
2023-12-25
34
0
34
36.90
2023-12-19
21
0
21
34.90
2023-05-12
0
41
-41
25.50
2023-05-10
5
0
5
25.35
2023-05-08
5
0
5
25.35
2023-04-18
30
0
30
26.55
2022-12-02
1
0
1
22.10
2022-11-28
0
1
-1
21.80
2022-11-23
1
0
1
21.85
2022-10-07
0
1
-1
20.10
2022-09-12
1
0
1
20.05
2022-04-01
1
0
1
24.40
2022-03-18
2
0
2
23.30
2021-12-21
0
2
-2
24.85
2021-12-16
1
3
-2
25.05
2021-10-27
0
4
-4
23.10
2021-09-03
0
5
-5
24.95
2021-06-22
10
0
10
26.05
2021-01-08
0
8
-8
25.00
2020-12-10
0
10
-10
26.55
2020-03-23
2
38
-36
20.60
2020-03-04
15
0
15
30.40
2020-03-02
2
23
-21
28.85
2019-10-24
0
5
-5
17.85
2019-09-25
5
0
5
17.20
2019-09-11
0
10
-10
17.35
2019-08-13
10
0
10
17.30
合計 374 364 10