點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

藥華藥 (6446 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 25.7%
10日大漲率 22.9%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
17
0
17
550.00
2026-01-02
0
19
-19
495.00
2025-12-22
0
6
-6
497.00
2025-12-11
6
0
6
509.00
2025-11-21
7
0
7
467.50
2025-11-20
1
11
-10
475.50
2025-09-26
6
17
-11
512.00
2025-08-12
10
1
9
504.00
2025-05-23
0
15
-15
501.00
2025-05-22
16
0
16
488.00
2025-04-23
0
10
-10
498.00
2025-04-21
5
0
5
492.00
2025-04-16
10
0
10
490.00
2025-04-15
8
0
8
506.00
2024-05-16
2
42
-40
388.00
2024-05-10
0
5
-5
312.50
2024-04-24
0
10
-10
300.00
2024-04-12
16
1
15
320.50
2024-04-03
18
2
16
323.00
2024-04-01
0
14
-14
329.50
2024-03-28
5
0
5
320.00
2024-03-26
11
0
11
318.00
2024-03-15
11
0
11
326.50
2024-03-01
20
5
15
324.50
2024-02-22
6
0
6
325.00
2024-02-20
0
18
-18
328.00
2024-01-19
0
5
-5
325.50
2024-01-10
10
0
10
328.00
2023-12-28
0
10
-10
346.00
2023-12-27
0
10
-10
339.50
2023-12-19
5
0
5
331.50
2023-12-15
0
6
-6
339.50
2023-11-29
20
0
20
367.00
2023-11-03
3
20
-17
341.00
2023-10-20
0
5
-5
310.00
2023-10-17
5
0
5
314.00
2023-10-13
11
0
11
315.00
2023-10-06
5
0
5
322.50
2023-10-05
0
10
-10
324.50
2023-09-26
10
0
10
333.00
2023-09-01
15
0
15
339.50
2023-08-10
5
25
-20
331.50
2023-06-29
0
13
-13
343.00
2023-05-26
15
2
13
337.50
2023-05-24
0
15
-15
340.50
2023-03-28
7
13
-6
439.50
2022-07-13
11
0
11
493.00
2022-01-18
9
0
9
252.50
2021-12-24
0
91
-91
288.00
2021-12-03
25
0
25
243.50
2021-11-22
99
0
99
181.00
2021-10-06
0
26
-26
73.30
2021-07-08
8
0
8
90.00
合計 438 427 11