| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
3
|
-3
|
18.05
|
|
2026-01-30
|
0
|
2
|
-2
|
14.45
|
|
2026-01-05
|
2
|
0
|
2
|
14.75
|
|
2025-05-16
|
0
|
5
|
-5
|
20.55
|
|
2025-04-23
|
0
|
16
|
-16
|
15.75
|
|
2025-04-21
|
0
|
4
|
-4
|
15.15
|
|
2025-04-17
|
0
|
10
|
-10
|
15.10
|
|
2025-04-16
|
0
|
16
|
-16
|
15.15
|
|
2025-02-11
|
4
|
0
|
4
|
22.30
|
|
2025-02-05
|
25
|
0
|
25
|
23.70
|
|
2025-01-15
|
5
|
0
|
5
|
18.35
|
|
2024-10-14
|
5
|
1
|
4
|
23.15
|
|
2024-10-08
|
0
|
2
|
-2
|
25.40
|
|
2024-09-12
|
0
|
3
|
-3
|
24.00
|
|
2024-09-11
|
0
|
1
|
-1
|
23.85
|
|
2024-09-09
|
4
|
0
|
4
|
24.40
|
|
2024-09-04
|
5
|
0
|
5
|
24.00
|
|
2024-09-03
|
4
|
0
|
4
|
24.65
|
|
2024-08-05
|
5
|
0
|
5
|
23.40
|
|
2024-07-29
|
12
|
0
|
12
|
25.70
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-05-20
|
9
|
0
|
9
|
24.30
|
|
2024-05-17
|
7
|
0
|
7
|
24.65
|
|
2024-05-09
|
0
|
5
|
-5
|
26.10
|
|
2024-05-06
|
0
|
6
|
-6
|
25.70
|
|
2024-05-02
|
0
|
5
|
-5
|
26.50
|
|
2024-03-06
|
6
|
106
|
-100
|
31.60
|
|
2024-03-05
|
2
|
50
|
-48
|
28.75
|
|
2024-02-27
|
144
|
0
|
144
|
22.60
|
|
2024-02-02
|
3
|
0
|
3
|
14.00
|
|
2024-02-01
|
7
|
0
|
7
|
14.20
|
|
2023-12-19
|
5
|
23
|
-18
|
13.05
|
|
2023-12-12
|
7
|
0
|
7
|
12.60
|
|
2023-12-11
|
10
|
26
|
-16
|
12.60
|
|
2023-12-07
|
0
|
17
|
-17
|
12.20
|
|
2023-12-04
|
37
|
0
|
37
|
11.90
|
|
2023-11-28
|
1
|
0
|
1
|
11.50
|
|
2023-11-27
|
1
|
0
|
1
|
11.40
|
|
2023-11-22
|
1
|
0
|
1
|
11.55
|
|
2023-11-21
|
16
|
33
|
-17
|
11.60
|
|
2023-11-20
|
11
|
0
|
11
|
11.35
|
|
2023-11-17
|
12
|
0
|
12
|
11.15
|
|
2023-11-15
|
4
|
0
|
4
|
10.80
|
|
2023-11-14
|
15
|
0
|
15
|
10.75
|
|
2023-08-15
|
0
|
5
|
-5
|
12.05
|
|
2023-08-08
|
0
|
5
|
-5
|
13.05
|
|
2023-08-07
|
0
|
5
|
-5
|
13.45
|
|
2023-08-04
|
0
|
5
|
-5
|
13.00
|
|
2023-08-02
|
0
|
15
|
-15
|
12.80
|
|
2023-08-01
|
35
|
0
|
35
|
13.50
|
|
2023-07-25
|
1
|
26
|
-25
|
13.35
|
|
2023-07-18
|
25
|
0
|
25
|
12.55
|
|
2023-07-14
|
10
|
0
|
10
|
12.75
|
|
2023-07-12
|
2
|
78
|
-76
|
13.25
|
|
2023-07-04
|
27
|
4
|
23
|
11.95
|
|
2023-07-03
|
13
|
0
|
13
|
12.65
|
|
2023-06-28
|
17
|
5
|
12
|
13.60
|
|
2023-06-27
|
7
|
8
|
-1
|
13.50
|
|
2023-06-26
|
0
|
25
|
-25
|
13.60
|
|
2023-06-19
|
0
|
9
|
-9
|
13.25
|
|
2023-06-16
|
0
|
44
|
-44
|
13.35
|
|
2023-06-15
|
0
|
54
|
-54
|
13.65
|
|
2023-06-14
|
0
|
37
|
-37
|
13.95
|
|
2023-06-13
|
1
|
41
|
-40
|
14.20
|
|
2023-06-12
|
10
|
145
|
-135
|
14.40
|
|
2023-06-09
|
7
|
188
|
-181
|
14.00
|
|
2023-06-08
|
0
|
33
|
-33
|
13.65
|
|
2023-06-06
|
4
|
0
|
4
|
11.35
|
|
2023-06-05
|
1
|
0
|
1
|
11.15
|
|
2023-06-02
|
2
|
0
|
2
|
11.30
|
|
2023-06-01
|
1
|
0
|
1
|
11.20
|
|
2023-05-31
|
10
|
0
|
10
|
11.20
|
|
2023-05-29
|
1
|
0
|
1
|
11.25
|
|
2023-05-26
|
1
|
0
|
1
|
11.25
|
|
2023-05-25
|
2
|
0
|
2
|
11.45
|
|
2023-05-24
|
1
|
0
|
1
|
11.45
|
|
2023-05-23
|
2
|
0
|
2
|
11.35
|
|
2023-05-22
|
4
|
0
|
4
|
11.40
|
|
2023-05-19
|
2
|
0
|
2
|
11.35
|
|
2023-05-18
|
4
|
0
|
4
|
11.40
|
|
2023-05-17
|
4
|
0
|
4
|
11.35
|
|
2023-05-16
|
7
|
0
|
7
|
11.35
|
|
2023-05-12
|
8
|
0
|
8
|
11.30
|
|
2023-05-11
|
5
|
0
|
5
|
11.40
|
|
2023-05-10
|
9
|
0
|
9
|
11.55
|
|
2023-05-09
|
5
|
0
|
5
|
11.60
|
|
2023-05-08
|
14
|
0
|
14
|
11.85
|
|
2023-05-05
|
24
|
0
|
24
|
11.90
|
|
2023-05-04
|
32
|
0
|
32
|
11.80
|
|
2023-05-03
|
27
|
0
|
27
|
11.80
|
|
2023-05-02
|
37
|
0
|
37
|
11.80
|
|
2023-04-28
|
48
|
0
|
48
|
11.95
|
|
2023-04-27
|
53
|
0
|
53
|
11.95
|
|
2023-04-26
|
39
|
0
|
39
|
12.00
|
|
2023-04-25
|
22
|
0
|
22
|
11.75
|
|
2023-04-24
|
49
|
0
|
49
|
11.90
|
|
2023-04-21
|
30
|
0
|
30
|
11.85
|
|
2023-04-20
|
41
|
0
|
41
|
11.95
|
|
2023-04-19
|
28
|
0
|
28
|
11.95
|
|
2023-04-18
|
33
|
0
|
33
|
11.95
|
|
2023-04-17
|
42
|
0
|
42
|
12.10
|
|
2023-04-12
|
0
|
8
|
-8
|
11.95
|
|
2023-04-11
|
5
|
27
|
-22
|
11.65
|
|
2023-04-10
|
12
|
0
|
12
|
11.40
|
|
2023-04-07
|
3
|
0
|
3
|
11.50
|
|
2023-04-06
|
4
|
0
|
4
|
11.60
|
|
2023-03-31
|
3
|
0
|
3
|
11.45
|
|
2023-03-30
|
6
|
0
|
6
|
11.40
|
|
2023-03-29
|
2
|
0
|
2
|
11.50
|
|
2022-12-21
|
0
|
2
|
-2
|
12.25
|
|
2022-09-06
|
0
|
1
|
-1
|
12.10
|
|
2022-03-22
|
0
|
5
|
-5
|
11.95
|
|
2022-03-18
|
6
|
0
|
6
|
11.30
|
|
2022-01-04
|
0
|
32
|
-32
|
12.90
|
|
2021-12-30
|
35
|
2
|
33
|
13.90
|
|
2021-03-30
|
0
|
6
|
-6
|
9.68
|
|
2021-03-10
|
4
|
0
|
4
|
8.94
|
|
2021-02-23
|
3
|
0
|
3
|
9.14
|
|
2020-11-13
|
1
|
0
|
1
|
8.18
|
|
2020-08-27
|
0
|
1
|
-1
|
9.22
|
| 合計 | 1205 | 1150 | 55 | |
