點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

商丞 (8277 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 21.6%
10日大漲率 18.9%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
4
0
4
7.56
2026-04-09
0
100
-100
7.55
2026-04-08
0
4
-4
7.72
2026-03-31
0
100
-100
7.95
2026-03-17
136
0
136
8.75
2026-03-16
61
0
61
8.35
2025-10-03
1
35
-34
14.25
2025-09-09
0
110
-110
11.45
2025-08-22
2
25
-23
11.00
2025-08-21
25
0
25
10.90
2025-08-11
10
0
10
9.86
2025-08-05
74
0
74
10.05
2025-08-04
26
0
26
10.00
2025-06-05
1
0
1
9.62
2025-04-17
3
0
3
9.30
2025-02-11
0
5
-5
11.60
2025-02-03
0
3
-3
11.70
2025-01-15
0
3
-3
12.10
2025-01-14
2
0
2
12.25
2025-01-07
0
4
-4
13.00
2024-11-15
0
20
-20
14.50
2024-11-11
20
0
20
15.15
2024-10-28
2
9
-7
14.70
2024-08-09
0
63
-63
13.85
2024-08-08
0
10
-10
13.00
2024-07-09
3
100
-97
15.60
2024-05-22
80
0
80
12.75
2024-05-21
20
0
20
2024-05-07
0
62
-62
13.30
2024-01-31
2
0
2
11.75
2024-01-30
8
0
8
11.70
2024-01-29
5
0
5
11.75
2023-07-14
0
105
-105
11.80
2023-06-28
101
40
61
13.40
2023-04-25
0
100
-100
9.68
2023-04-18
100
0
100
10.55
2023-03-29
0
6
-6
10.05
2023-03-09
0
10
-10
9.70
2023-02-13
10
0
10
8.72
2022-10-11
0
11
-11
8.76
2022-10-06
11
0
11
9.14
2022-09-27
0
1
-1
9.12
2022-09-05
1
0
1
9.51
2022-08-30
1
0
1
9.60
2022-06-29
2
0
2
9.70
2022-06-15
10
0
10
11.05
2022-06-07
3
0
3
10.05
2022-04-19
2
0
2
10.85
2022-03-28
3
0
3
11.80
2022-01-07
0
100
-100
12.65
2021-11-29
40
0
40
11.85
2021-11-26
12
0
12
12.10
2021-11-19
60
40
20
11.70
2021-11-15
40
5
35
11.90
2021-08-02
0
8
-8
14.40
2021-02-17
0
100
-100
9.98
2020-12-21
20
0
20
8.65
2020-12-15
80
1
79
9.09
2020-10-27
0
2
-2
6.88
2020-09-02
1
0
1
6.44
合計 982 1182 -200