| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
3
|
-3
|
33.80
|
|
2026-05-04
|
5
|
0
|
5
|
36.85
|
|
2026-04-30
|
6
|
0
|
6
|
37.65
|
|
2026-04-27
|
4
|
0
|
4
|
39.05
|
|
2026-04-20
|
19
|
1
|
18
|
42.55
|
|
2026-04-16
|
3
|
0
|
3
|
41.30
|
|
2026-03-20
|
16
|
3
|
13
|
37.80
|
|
2026-03-18
|
20
|
0
|
20
|
43.60
|
|
2026-02-26
|
0
|
5
|
-5
|
31.90
|
|
2026-01-16
|
0
|
5
|
-5
|
34.70
|
|
2026-01-05
|
0
|
46
|
-46
|
33.65
|
|
2025-12-19
|
1
|
0
|
1
|
33.70
|
|
2025-12-09
|
5
|
0
|
5
|
32.35
|
|
2025-08-28
|
4
|
0
|
4
|
45.85
|
|
2025-07-22
|
0
|
5
|
-5
|
47.85
|
|
2025-06-26
|
0
|
2
|
-2
|
53.50
|
|
2025-06-03
|
3
|
0
|
3
|
57.10
|
|
2025-05-29
|
1
|
0
|
1
|
56.40
|
|
2025-05-22
|
3
|
0
|
3
|
58.60
|
|
2025-05-21
|
0
|
2
|
-2
|
60.30
|
|
2025-05-19
|
3
|
0
|
3
|
60.60
|
|
2025-05-02
|
11
|
0
|
11
|
61.80
|
|
2025-04-17
|
0
|
30
|
-30
|
58.60
|
|
2025-04-08
|
0
|
19
|
-19
|
55.40
|
|
2025-02-27
|
4
|
0
|
4
|
66.20
|
|
2025-02-24
|
5
|
0
|
5
|
68.00
|
|
2025-02-11
|
0
|
10
|
-10
|
64.00
|
|
2025-02-10
|
2
|
0
|
2
|
60.40
|
|
2025-02-05
|
6
|
0
|
6
|
60.70
|
|
2025-02-04
|
7
|
0
|
7
|
60.70
|
|
2025-01-22
|
7
|
0
|
7
|
60.90
|
|
2025-01-21
|
3
|
0
|
3
|
59.70
|
|
2025-01-20
|
2
|
0
|
2
|
61.00
|
|
2025-01-15
|
7
|
0
|
7
|
61.00
|
|
2025-01-14
|
7
|
0
|
7
|
62.90
|
|
2025-01-13
|
7
|
0
|
7
|
62.80
|
|
2025-01-09
|
7
|
0
|
7
|
61.20
|
|
2025-01-07
|
8
|
0
|
8
|
62.80
|
|
2025-01-06
|
7
|
0
|
7
|
65.10
|
|
2025-01-03
|
7
|
0
|
7
|
62.60
|
|
2025-01-02
|
7
|
0
|
7
|
64.20
|
|
2024-12-26
|
1
|
10
|
-9
|
66.60
|
|
2024-12-18
|
0
|
6
|
-6
|
60.90
|
|
2024-12-16
|
8
|
0
|
8
|
54.50
|
|
2024-12-05
|
7
|
0
|
7
|
65.50
|
|
2024-12-03
|
7
|
1
|
6
|
67.80
|
|
2024-10-24
|
5
|
0
|
5
|
102.50
|
|
2024-10-14
|
18
|
0
|
18
|
121.00
|
|
2024-09-09
|
0
|
16
|
-16
|
195.00
|
|
2024-09-04
|
12
|
0
|
12
|
207.00
|
|
2024-08-27
|
6
|
0
|
6
|
220.00
|
|
2024-03-29
|
1
|
0
|
1
|
69.50
|
|
2024-03-26
|
0
|
4
|
-4
|
69.30
|
|
2024-02-27
|
6
|
0
|
6
|
54.50
|
|
2024-01-12
|
0
|
1
|
-1
|
40.55
|
|
2024-01-09
|
0
|
2
|
-2
|
39.25
|
|
2023-12-22
|
2
|
0
|
2
|
41.60
|
|
2023-12-13
|
0
|
4
|
-4
|
38.95
|
|
2023-07-13
|
0
|
1
|
-1
|
22.90
|
|
2023-06-21
|
0
|
2
|
-2
|
21.90
|
|
2023-06-16
|
1
|
0
|
1
|
22.10
|
|
2023-02-14
|
0
|
0
|
0
|
16.50
|
|
2022-12-26
|
0
|
0
|
0
|
16.30
|
|
2022-09-23
|
0
|
3
|
-3
|
11.45
|
|
2021-12-01
|
0
|
1
|
-1
|
16.05
|
|
2021-08-04
|
0
|
1
|
-1
|
16.00
|
|
2021-07-19
|
5
|
0
|
5
|
16.00
|
|
2021-04-27
|
0
|
5
|
-5
|
17.80
|
|
2021-03-05
|
0
|
10
|
-10
|
17.85
|
|
2021-03-03
|
0
|
20
|
-20
|
17.35
|
|
2021-02-25
|
5
|
0
|
5
|
16.50
|
|
2021-02-24
|
0
|
10
|
-10
|
16.85
|
|
2021-02-18
|
0
|
4
|
-4
|
15.20
|
|
2021-01-25
|
20
|
0
|
20
|
15.70
|
|
2021-01-20
|
5
|
0
|
5
|
15.80
|
|
2020-12-16
|
2
|
6
|
-4
|
17.45
|
|
2020-12-02
|
6
|
0
|
6
|
18.60
|
|
2020-11-20
|
0
|
5
|
-5
|
19.05
|
|
2020-11-19
|
5
|
0
|
5
|
19.00
|
|
2020-11-11
|
10
|
0
|
10
|
20.30
|
|
2020-10-20
|
0
|
17
|
-17
|
19.80
|
|
2020-10-16
|
0
|
20
|
-20
|
16.40
|
|
2020-10-15
|
5
|
0
|
5
|
14.95
|
|
2020-09-24
|
15
|
0
|
15
|
17.20
|
|
2020-09-23
|
0
|
4
|
-4
|
18.00
|
|
2020-09-21
|
0
|
3
|
-3
|
18.75
|
|
2020-09-18
|
10
|
0
|
10
|
18.90
|
|
2020-09-11
|
0
|
21
|
-21
|
18.10
|
|
2020-08-28
|
6
|
0
|
6
|
20.85
|
|
2020-08-20
|
15
|
0
|
15
|
19.70
|
|
2020-08-14
|
10
|
0
|
10
|
22.90
|
|
2020-08-07
|
0
|
12
|
-12
|
24.20
|
|
2020-07-16
|
20
|
0
|
20
|
29.05
|
|
2020-07-06
|
3
|
44
|
-41
|
23.15
|
|
2020-06-30
|
23
|
0
|
23
|
23.45
|
|
2020-06-23
|
20
|
0
|
20
|
22.60
|
|
2020-06-11
|
0
|
42
|
-42
|
21.00
|
|
2020-06-05
|
0
|
22
|
-22
|
17.30
|
|
2020-06-03
|
30
|
1
|
29
|
17.60
|
|
2020-06-01
|
0
|
23
|
-23
|
17.70
|
|
2020-03-30
|
20
|
0
|
20
|
8.57
|
|
2020-03-26
|
20
|
0
|
20
|
8.60
|
|
2020-02-25
|
0
|
80
|
-80
|
12.80
|
|
2020-02-24
|
80
|
27
|
53
|
11.65
|
|
2020-02-21
|
26
|
0
|
26
|
10.60
|
|
2020-02-20
|
0
|
2
|
-2
|
10.00
|
|
2019-12-17
|
0
|
24
|
-24
|
10.05
|
|
2019-11-22
|
3
|
0
|
3
|
9.85
|
|
2019-11-21
|
21
|
0
|
21
|
10.10
|
| 合計 | 656 | 585 | 71 | |
