| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
117
|
22
|
95
|
103.50
|
|
2026-05-21
|
58
|
99
|
-41
|
101.50
|
|
2026-04-27
|
158
|
38
|
120
|
108.00
|
|
2026-04-22
|
254
|
99
|
155
|
114.50
|
|
2026-04-17
|
119
|
439
|
-320
|
127.00
|
|
2026-04-16
|
195
|
399
|
-204
|
115.50
|
|
2026-04-10
|
584
|
126
|
458
|
110.00
|
|
2026-04-08
|
76
|
280
|
-204
|
112.00
|
|
2026-03-25
|
81
|
259
|
-178
|
108.00
|
|
2026-03-09
|
72
|
9
|
63
|
97.10
|
|
2026-02-25
|
528
|
237
|
291
|
113.00
|
|
2026-02-24
|
117
|
450
|
-333
|
115.50
|
|
2026-02-04
|
730
|
305
|
425
|
97.00
|
|
2026-02-03
|
141
|
402
|
-261
|
95.70
|
|
2026-01-26
|
123
|
260
|
-137
|
95.80
|
|
2025-12-29
|
216
|
929
|
-713
|
98.80
|
|
2025-12-01
|
200
|
98
|
102
|
78.90
|
|
2025-11-26
|
207
|
74
|
133
|
77.10
|
|
2025-11-24
|
145
|
285
|
-140
|
80.70
|
|
2025-11-17
|
571
|
239
|
332
|
85.60
|
|
2025-09-12
|
433
|
261
|
172
|
63.00
|
|
2025-03-31
|
38
|
230
|
-192
|
30.20
|
|
2025-03-28
|
196
|
19
|
177
|
32.10
|
|
2024-11-26
|
78
|
1082
|
-1004
|
28.50
|
|
2024-11-20
|
437
|
51
|
386
|
22.60
|
|
2024-10-23
|
3
|
155
|
-152
|
22.85
|
|
2024-04-10
|
116
|
26
|
90
|
18.90
|
|
2024-03-19
|
71
|
0
|
71
|
17.35
|
|
2024-03-04
|
5
|
1315
|
-1310
|
18.60
|
|
2024-02-19
|
1376
|
17
|
1359
|
17.20
|
|
2023-08-07
|
1
|
30
|
-29
|
14.85
|
|
2023-06-01
|
0
|
20
|
-20
|
12.05
|
|
2022-12-12
|
0
|
29
|
-29
|
12.05
|
|
2022-12-05
|
30
|
0
|
30
|
12.80
|
|
2022-12-02
|
0
|
17
|
-17
|
12.80
|
|
2022-11-23
|
15
|
0
|
15
|
12.55
|
|
2022-08-31
|
2
|
193
|
-191
|
14.40
|
|
2022-08-29
|
3
|
51
|
-48
|
14.10
|
|
2022-08-24
|
82
|
22
|
60
|
14.90
|
|
2022-08-19
|
75
|
4
|
71
|
13.75
|
|
2022-05-26
|
10
|
0
|
10
|
13.70
|
|
2022-05-17
|
0
|
22
|
-22
|
13.90
|
|
2022-05-12
|
4
|
24
|
-20
|
13.60
|
|
2022-03-22
|
30
|
12
|
18
|
15.40
|
|
2022-01-25
|
0
|
30
|
-30
|
15.30
|
|
2021-12-21
|
50
|
1
|
49
|
16.80
|
|
2021-10-04
|
0
|
46
|
-46
|
15.30
|
|
2021-06-29
|
14
|
69
|
-55
|
17.40
|
|
2021-06-24
|
44
|
316
|
-272
|
17.80
|
|
2021-06-23
|
0
|
71
|
-71
|
17.10
|
|
2021-06-22
|
92
|
2
|
90
|
16.80
|
|
2021-06-18
|
75
|
1
|
74
|
17.25
|
|
2021-06-16
|
203
|
22
|
181
|
17.60
|
|
2021-04-20
|
17
|
138
|
-121
|
19.35
|
|
2021-04-19
|
142
|
45
|
97
|
18.60
|
|
2021-02-23
|
33
|
190
|
-157
|
15.15
|
|
2021-02-19
|
82
|
10
|
72
|
14.50
|
|
2021-01-07
|
27
|
445
|
-418
|
13.50
|
|
2021-01-05
|
194
|
0
|
194
|
14.40
|
|
2020-12-31
|
37
|
0
|
37
|
14.60
|
|
2020-12-28
|
147
|
12
|
135
|
15.40
|
|
2020-10-21
|
0
|
30
|
-30
|
10.15
|
|
2020-09-28
|
0
|
16
|
-16
|
10.25
|
|
2020-06-16
|
0
|
24
|
-24
|
10.45
|
|
2020-05-29
|
0
|
28
|
-28
|
9.68
|
|
2020-02-27
|
2
|
36
|
-34
|
12.05
|
|
2019-12-20
|
0
|
10
|
-10
|
12.95
|
|
2019-12-10
|
30
|
0
|
30
|
12.85
|
|
2019-11-27
|
10
|
0
|
10
|
12.70
|
| 合計 | 8896 | 10171 | -1275 | |
