| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
70
|
29
|
41
|
46.55
|
|
2026-05-11
|
40
|
96
|
-56
|
44.80
|
|
2026-05-04
|
85
|
20
|
65
|
43.75
|
|
2026-03-16
|
77
|
9
|
68
|
27.15
|
|
2026-03-06
|
18
|
0
|
18
|
23.20
|
|
2026-01-28
|
30
|
1
|
29
|
26.15
|
|
2025-12-31
|
4
|
105
|
-101
|
26.15
|
|
2025-11-27
|
10
|
105
|
-95
|
22.45
|
|
2025-11-06
|
15
|
0
|
15
|
22.30
|
|
2025-10-17
|
5
|
40
|
-35
|
21.10
|
|
2025-08-22
|
0
|
6
|
-6
|
18.65
|
|
2025-07-22
|
2
|
21
|
-19
|
17.85
|
|
2025-07-10
|
0
|
10
|
-10
|
17.55
|
|
2025-05-16
|
0
|
15
|
-15
|
20.00
|
|
2025-04-15
|
15
|
0
|
15
|
18.80
|
|
2025-03-19
|
0
|
12
|
-12
|
23.20
|
|
2025-03-06
|
3
|
31
|
-28
|
24.30
|
|
2025-03-03
|
56
|
98
|
-42
|
25.05
|
|
2025-01-09
|
10
|
57
|
-47
|
24.85
|
|
2025-01-08
|
18
|
0
|
18
|
25.95
|
|
2025-01-07
|
132
|
2
|
130
|
26.60
|
|
2024-12-20
|
102
|
1
|
101
|
26.35
|
|
2024-12-05
|
14
|
51
|
-37
|
29.75
|
|
2024-12-04
|
101
|
4
|
97
|
29.50
|
|
2024-11-06
|
172
|
33
|
139
|
35.20
|
|
2024-10-07
|
202
|
100
|
102
|
38.70
|
|
2024-07-26
|
32
|
0
|
32
|
23.30
|
|
2024-06-28
|
0
|
10
|
-10
|
21.95
|
|
2024-03-15
|
0
|
33
|
-33
|
23.35
|
|
2024-02-26
|
36
|
0
|
36
|
24.90
|
|
2024-01-31
|
0
|
20
|
-20
|
23.00
|
|
2024-01-26
|
0
|
80
|
-80
|
23.15
|
|
2024-01-25
|
141
|
20
|
121
|
23.75
|
|
2024-01-24
|
10
|
0
|
10
|
23.30
|
|
2024-01-10
|
0
|
25
|
-25
|
23.30
|
|
2024-01-05
|
1
|
12
|
-11
|
23.90
|
|
2024-01-04
|
0
|
60
|
-60
|
23.95
|
|
2023-12-26
|
15
|
0
|
15
|
24.30
|
|
2023-12-25
|
44
|
6
|
38
|
24.20
|
|
2023-09-06
|
21
|
0
|
21
|
23.80
|
|
2023-08-31
|
30
|
0
|
30
|
23.50
|
|
2023-05-29
|
10
|
110
|
-100
|
20.80
|
|
2023-05-08
|
80
|
0
|
80
|
15.30
|
|
2023-03-08
|
0
|
55
|
-55
|
15.95
|
|
2023-02-09
|
0
|
25
|
-25
|
14.65
|
|
2023-02-06
|
0
|
13
|
-13
|
14.50
|
|
2023-01-31
|
0
|
41
|
-41
|
14.35
|
|
2023-01-30
|
0
|
53
|
-53
|
14.30
|
|
2022-12-06
|
1
|
15
|
-14
|
13.90
|
|
2022-11-29
|
3
|
80
|
-77
|
13.85
|
|
2022-11-24
|
0
|
30
|
-30
|
14.00
|
|
2022-11-17
|
12
|
0
|
12
|
14.20
|
|
2022-10-27
|
164
|
38
|
126
|
13.30
|
|
2022-10-26
|
52
|
14
|
38
|
12.90
|
|
2022-10-20
|
128
|
11
|
117
|
12.25
|
|
2022-10-19
|
59
|
0
|
59
|
13.00
|
|
2022-10-18
|
55
|
0
|
55
|
11.85
|
|
2022-10-14
|
0
|
30
|
-30
|
11.80
|
|
2022-10-11
|
36
|
0
|
36
|
11.80
|
|
2022-10-05
|
0
|
15
|
-15
|
12.35
|
|
2022-10-04
|
0
|
15
|
-15
|
12.45
|
|
2022-09-29
|
30
|
0
|
30
|
12.15
|
|
2022-09-28
|
35
|
5
|
30
|
11.60
|
|
2022-09-27
|
90
|
0
|
90
|
12.50
|
|
2022-08-31
|
10
|
0
|
10
|
15.15
|
|
2022-08-16
|
0
|
17
|
-17
|
15.80
|
|
2022-08-09
|
18
|
2
|
16
|
15.10
|
|
2022-05-27
|
3
|
0
|
3
|
17.80
|
|
2022-04-07
|
0
|
16
|
-16
|
21.00
|
|
2022-03-23
|
16
|
0
|
16
|
21.90
|
|
2021-12-21
|
15
|
0
|
15
|
23.05
|
|
2021-11-15
|
2
|
47
|
-45
|
23.50
|
|
2021-09-27
|
0
|
10
|
-10
|
20.35
|
|
2021-08-20
|
0
|
110
|
-110
|
21.05
|
|
2021-07-22
|
0
|
31
|
-31
|
23.25
|
|
2021-07-16
|
1
|
19
|
-18
|
24.85
|
|
2021-05-13
|
33
|
144
|
-111
|
23.00
|
|
2021-04-21
|
28
|
1
|
27
|
31.00
|
|
2021-03-29
|
64
|
9
|
55
|
27.55
|
|
2021-03-04
|
2
|
122
|
-120
|
17.30
|
|
2021-03-03
|
25
|
0
|
25
|
17.20
|
|
2021-03-02
|
108
|
0
|
108
|
17.35
|
|
2021-02-23
|
4
|
63
|
-59
|
17.60
|
|
2021-02-19
|
5
|
65
|
-60
|
18.40
|
|
2021-01-11
|
51
|
20
|
31
|
16.65
|
|
2020-12-23
|
0
|
65
|
-65
|
17.55
|
|
2020-01-20
|
12
|
0
|
12
|
12.00
|
|
2019-12-18
|
2
|
30
|
-28
|
11.70
|
|
2019-12-04
|
30
|
0
|
30
|
11.75
|
|
2019-12-03
|
0
|
30
|
-30
|
11.60
|
|
2019-11-27
|
10
|
0
|
10
|
11.55
|
|
2019-11-26
|
20
|
0
|
20
|
11.50
|
|
2019-11-25
|
2
|
52
|
-50
|
11.45
|
|
2019-11-22
|
50
|
0
|
50
|
11.15
|
|
2019-10-25
|
0
|
30
|
-30
|
10.85
|
|
2019-10-18
|
0
|
45
|
-45
|
10.90
|
|
2019-10-08
|
15
|
0
|
15
|
10.75
|
|
2019-10-01
|
20
|
0
|
20
|
10.70
|
|
2019-09-26
|
11
|
0
|
11
|
11.10
|
|
2019-09-25
|
14
|
0
|
14
|
11.15
|
|
2019-09-24
|
15
|
0
|
15
|
11.40
|
|
2019-09-19
|
0
|
46
|
-46
|
11.45
|
|
2019-09-16
|
0
|
10
|
-10
|
11.40
|
|
2019-09-04
|
20
|
0
|
20
|
11.35
|
|
2019-09-03
|
20
|
0
|
20
|
11.25
|
|
2019-08-26
|
20
|
0
|
20
|
11.65
|
|
2019-08-19
|
0
|
20
|
-20
|
11.65
|
|
2019-08-16
|
20
|
0
|
20
|
11.40
|
|
2019-08-05
|
0
|
33
|
-33
|
12.15
|
| 合計 | 2932 | 2699 | 233 | |
