| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
12
|
0
|
12
|
610.00
|
|
2025-12-22
|
10
|
2
|
8
|
226.50
|
|
2025-12-12
|
17
|
43
|
-26
|
244.50
|
|
2025-12-10
|
2
|
20
|
-18
|
221.00
|
|
2025-12-05
|
3
|
12
|
-9
|
206.00
|
|
2025-11-21
|
1
|
6
|
-5
|
171.50
|
|
2025-11-17
|
3
|
1
|
2
|
173.00
|
|
2025-11-13
|
7
|
2
|
5
|
176.00
|
|
2025-11-11
|
2
|
0
|
2
|
177.50
|
|
2025-11-10
|
4
|
1
|
3
|
175.50
|
|
2025-11-06
|
6
|
2
|
4
|
179.50
|
|
2025-11-05
|
6
|
0
|
6
|
175.00
|
|
2025-11-04
|
41
|
2
|
39
|
178.50
|
|
2025-10-28
|
0
|
5
|
-5
|
175.50
|
|
2025-10-08
|
0
|
5
|
-5
|
189.00
|
|
2025-10-01
|
5
|
11
|
-6
|
189.50
|
|
2025-09-25
|
3
|
13
|
-10
|
194.50
|
|
2025-09-15
|
5
|
13
|
-8
|
189.50
|
|
2025-09-10
|
29
|
59
|
-30
|
212.50
|
|
2025-09-09
|
52
|
20
|
32
|
201.00
|
|
2025-09-08
|
30
|
4
|
26
|
202.00
|
|
2025-08-19
|
2
|
62
|
-60
|
163.00
|
|
2025-08-18
|
3
|
18
|
-15
|
166.50
|
|
2025-08-14
|
33
|
11
|
22
|
164.50
|
|
2025-08-13
|
65
|
10
|
55
|
169.00
|
|
2025-08-04
|
1
|
7
|
-6
|
147.00
|
|
2025-07-01
|
1
|
5
|
-4
|
151.00
|
|
2025-06-18
|
4
|
0
|
4
|
156.50
|
|
2025-06-11
|
74
|
21
|
53
|
161.50
|
|
2025-05-02
|
0
|
5
|
-5
|
142.00
|
|
2025-04-17
|
0
|
4
|
-4
|
130.50
|
|
2025-01-13
|
0
|
10
|
-10
|
181.50
|
|
2024-12-16
|
2
|
13
|
-11
|
200.00
|
|
2024-11-28
|
7
|
19
|
-12
|
199.00
|
|
2024-09-05
|
21
|
6
|
15
|
207.00
|
|
2024-09-04
|
24
|
4
|
20
|
210.50
|
|
2024-05-29
|
2
|
60
|
-58
|
141.00
|
|
2024-05-20
|
73
|
11
|
62
|
144.00
|
|
2023-08-24
|
1
|
0
|
1
|
44.65
|
|
2023-08-23
|
1
|
0
|
1
|
44.40
|
|
2023-06-19
|
6
|
0
|
6
|
48.35
|
|
2023-04-14
|
0
|
1
|
-1
|
48.35
|
|
2023-04-07
|
0
|
1
|
-1
|
48.00
|
|
2022-12-16
|
0
|
4
|
-4
|
43.45
|
|
2022-08-04
|
1
|
0
|
1
|
43.30
|
|
2022-08-02
|
0
|
10
|
-10
|
44.30
|
|
2022-07-22
|
0
|
4
|
-4
|
42.35
|
|
2022-06-21
|
2
|
0
|
2
|
44.30
|
|
2022-02-10
|
3
|
0
|
3
|
49.75
|
|
2021-11-23
|
10
|
0
|
10
|
50.00
|
|
2021-09-15
|
10
|
0
|
10
|
47.85
|
|
2021-08-17
|
0
|
15
|
-15
|
47.50
|
|
2021-08-16
|
0
|
10
|
-10
|
47.75
|
|
2021-08-11
|
0
|
10
|
-10
|
51.30
|
|
2021-08-04
|
11
|
0
|
11
|
54.20
|
|
2021-07-30
|
10
|
0
|
10
|
58.50
|
|
2021-07-28
|
15
|
1
|
14
|
58.90
|
|
2021-07-22
|
2
|
50
|
-48
|
61.90
|
|
2021-07-20
|
37
|
3
|
34
|
60.30
|
|
2021-06-18
|
0
|
4
|
-4
|
53.90
|
|
2021-06-07
|
5
|
0
|
5
|
53.00
|
|
2021-04-26
|
1
|
43
|
-42
|
59.80
|
|
2021-04-23
|
2
|
15
|
-13
|
57.00
|
|
2021-04-15
|
38
|
6
|
32
|
60.30
|
|
2021-03-26
|
0
|
7
|
-7
|
49.55
|
|
2021-03-10
|
2
|
21
|
-19
|
47.00
|
|
2021-03-04
|
1
|
41
|
-40
|
44.95
|
|
2021-02-22
|
28
|
6
|
22
|
44.00
|
|
2021-02-19
|
22
|
0
|
22
|
44.30
|
|
2021-01-18
|
0
|
32
|
-32
|
41.15
|
|
2021-01-04
|
1
|
17
|
-16
|
37.10
|
|
2020-12-21
|
17
|
2
|
15
|
37.05
|
|
2020-11-09
|
0
|
57
|
-57
|
32.45
|
|
2020-10-22
|
50
|
1
|
49
|
30.85
|
|
2020-07-24
|
1
|
40
|
-39
|
28.60
|
|
2020-06-17
|
41
|
0
|
41
|
28.80
|
|
2020-06-15
|
0
|
10
|
-10
|
26.65
|
|
2019-11-13
|
0
|
5
|
-5
|
25.70
|
|
2019-08-07
|
5
|
0
|
5
|
27.65
|
| 合計 | 873 | 903 | -30 | |
