| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
3150.00
|
|
2026-06-02
|
0
|
3
|
-3
|
3305.00
|
|
2026-05-13
|
3
|
0
|
3
|
3025.00
|
|
2026-05-06
|
0
|
12
|
-12
|
3200.00
|
|
2026-05-05
|
6
|
21
|
-15
|
2910.00
|
|
2026-04-29
|
1
|
10
|
-9
|
2870.00
|
|
2026-04-28
|
1
|
4
|
-3
|
2870.00
|
|
2026-04-24
|
0
|
9
|
-9
|
3130.00
|
|
2026-04-16
|
0
|
11
|
-11
|
3255.00
|
|
2026-04-15
|
6
|
2
|
4
|
3220.00
|
|
2026-03-26
|
7
|
0
|
7
|
2755.00
|
|
2026-03-25
|
14
|
1
|
13
|
2660.00
|
|
2026-03-24
|
17
|
1
|
16
|
2420.00
|
|
2026-03-23
|
24
|
1
|
23
|
2435.00
|
|
2025-12-03
|
2
|
0
|
2
|
1430.00
|
|
2025-10-13
|
4
|
26
|
-22
|
1650.00
|
|
2025-10-09
|
25
|
2
|
23
|
1750.00
|
|
2025-09-16
|
0
|
1
|
-1
|
1370.00
|
|
2025-05-23
|
6
|
16
|
-10
|
1230.00
|
|
2025-05-22
|
5
|
27
|
-22
|
1215.00
|
|
2025-05-20
|
8
|
2
|
6
|
1085.00
|
|
2025-04-10
|
3
|
0
|
3
|
889.00
|
|
2025-04-08
|
3
|
7
|
-4
|
827.00
|
|
2025-04-07
|
0
|
2
|
-2
|
881.00
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-11
|
6
|
1
|
5
|
1150.00
|
|
2025-03-06
|
5
|
8
|
-3
|
1210.00
|
|
2025-03-03
|
4
|
1
|
3
|
1205.00
|
|
2025-02-21
|
1
|
4
|
-3
|
1380.00
|
|
2025-02-06
|
5
|
0
|
5
|
1305.00
|
|
2025-01-16
|
8
|
3
|
5
|
1415.00
|
|
2025-01-15
|
15
|
4
|
11
|
1320.00
|
|
2025-01-13
|
0
|
20
|
-20
|
1380.00
|
|
2025-01-07
|
17
|
1
|
16
|
1590.00
|
|
2025-01-06
|
6
|
0
|
6
|
1470.00
|
|
2025-01-02
|
6
|
2
|
4
|
1390.00
|
|
2024-11-15
|
4
|
1
|
3
|
1750.00
|
|
2024-08-14
|
5
|
1
|
4
|
1800.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
1390.00
|
|
2024-05-08
|
1
|
2
|
-1
|
1060.00
|
|
2024-05-03
|
2
|
0
|
2
|
1095.00
|
|
2024-03-22
|
1
|
9
|
-8
|
|
|
2024-03-21
|
13
|
5
|
8
|
917.00
|
|
2024-03-04
|
4
|
12
|
-8
|
909.00
|
|
2024-02-23
|
4
|
46
|
-42
|
848.00
|
|
2024-02-16
|
6
|
23
|
-17
|
716.00
|
|
2024-01-17
|
1
|
12
|
-11
|
602.00
|
|
2023-12-27
|
10
|
0
|
10
|
575.00
|
|
2023-12-25
|
6
|
1
|
5
|
577.00
|
|
2023-12-20
|
0
|
20
|
-20
|
571.00
|
|
2023-12-08
|
28
|
4
|
24
|
559.00
|
|
2023-11-23
|
0
|
5
|
-5
|
519.00
|
|
2023-11-16
|
2
|
0
|
2
|
488.00
|
|
2023-11-15
|
8
|
1
|
7
|
495.00
|
|
2023-09-20
|
2
|
0
|
2
|
486.00
|
|
2023-08-08
|
0
|
7
|
-7
|
593.00
|
|
2023-06-13
|
5
|
20
|
-15
|
531.00
|
|
2023-06-09
|
1
|
32
|
-31
|
530.00
|
|
2023-06-05
|
25
|
4
|
21
|
520.00
|
|
2023-06-01
|
28
|
12
|
16
|
514.00
|
|
2023-03-13
|
0
|
2
|
-2
|
270.00
|
|
2023-03-02
|
1
|
0
|
1
|
255.50
|
|
2023-01-11
|
1
|
0
|
1
|
233.00
|
|
2022-09-23
|
0
|
2
|
-2
|
240.00
|
|
2022-09-14
|
0
|
2
|
-2
|
282.00
|
|
2022-09-13
|
5
|
0
|
5
|
282.00
|
|
2022-09-06
|
0
|
5
|
-5
|
269.00
|
|
2022-09-05
|
0
|
13
|
-13
|
276.00
|
|
2022-09-01
|
17
|
0
|
17
|
288.00
|
|
2022-08-11
|
1
|
0
|
1
|
231.00
|
|
2022-03-08
|
0
|
1
|
-1
|
293.00
|
|
2022-01-20
|
1
|
0
|
1
|
348.00
|
|
2021-12-27
|
0
|
18
|
-18
|
354.50
|
|
2021-12-24
|
0
|
10
|
-10
|
357.00
|
|
2021-12-16
|
0
|
8
|
-8
|
361.00
|
|
2021-12-13
|
0
|
1
|
-1
|
359.00
|
|
2021-12-10
|
0
|
22
|
-22
|
359.50
|
|
2021-12-02
|
0
|
5
|
-5
|
371.50
|
|
2021-11-30
|
0
|
13
|
-13
|
370.50
|
|
2021-11-15
|
6
|
0
|
6
|
394.50
|
|
2021-11-12
|
27
|
0
|
27
|
397.00
|
|
2021-11-10
|
41
|
15
|
26
|
391.00
|
|
2021-11-05
|
16
|
1
|
15
|
393.50
|
|
2021-06-07
|
3
|
16
|
-13
|
380.00
|
|
2021-05-13
|
3
|
0
|
3
|
294.50
|
|
2021-04-15
|
0
|
3
|
-3
|
370.00
|
|
2021-02-22
|
0
|
7
|
-7
|
387.50
|
|
2021-02-19
|
10
|
1
|
9
|
387.00
|
|
2021-02-17
|
10
|
0
|
10
|
382.00
|
|
2021-01-28
|
7
|
0
|
7
|
366.00
|
|
2021-01-11
|
2
|
12
|
-10
|
422.00
|
|
2021-01-08
|
10
|
0
|
10
|
410.50
|
|
2020-12-01
|
0
|
5
|
-5
|
373.50
|
|
2020-11-27
|
5
|
0
|
5
|
371.00
|
|
2020-08-11
|
0
|
11
|
-11
|
358.50
|
|
2020-08-04
|
11
|
1
|
10
|
382.00
|
|
2020-06-12
|
5
|
1
|
4
|
224.50
|
|
2020-05-29
|
8
|
0
|
8
|
220.00
|
|
2020-05-21
|
3
|
22
|
-19
|
235.00
|
|
2020-05-19
|
19
|
0
|
19
|
228.00
|
|
2020-05-06
|
10
|
0
|
10
|
222.50
|
|
2020-04-29
|
13
|
0
|
13
|
218.00
|
|
2020-03-06
|
0
|
11
|
-11
|
233.50
|
|
2020-03-05
|
11
|
0
|
11
|
246.00
|
|
2020-02-18
|
9
|
0
|
9
|
276.00
|
|
2020-01-30
|
9
|
0
|
9
|
264.50
|
|
2019-12-18
|
0
|
4
|
-4
|
284.50
|
|
2019-12-17
|
2
|
18
|
-16
|
287.00
|
|
2019-11-25
|
0
|
4
|
-4
|
202.00
|
|
2019-11-05
|
10
|
21
|
-11
|
209.00
|
| 合計 | 645 | 682 | -37 | |
