| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
0
|
6
|
168.00
|
|
2026-05-22
|
15
|
1
|
14
|
169.50
|
|
2026-04-23
|
3
|
38
|
-35
|
173.50
|
|
2026-04-10
|
5
|
25
|
-20
|
185.00
|
|
2026-03-30
|
13
|
3
|
10
|
178.00
|
|
2026-03-09
|
12
|
2
|
10
|
162.50
|
|
2026-01-22
|
21
|
9
|
12
|
175.00
|
|
2026-01-14
|
26
|
2
|
24
|
148.00
|
|
2026-01-05
|
16
|
22
|
-6
|
105.50
|
|
2025-12-24
|
20
|
40
|
-20
|
109.00
|
|
2025-12-23
|
30
|
61
|
-31
|
111.00
|
|
2025-12-19
|
23
|
14
|
9
|
102.00
|
|
2025-12-17
|
103
|
62
|
41
|
107.50
|
|
2025-11-19
|
0
|
1
|
-1
|
83.70
|
|
2025-11-18
|
4
|
1
|
3
|
84.10
|
|
2025-10-21
|
2
|
0
|
2
|
95.70
|
|
2025-06-18
|
0
|
1
|
-1
|
86.10
|
|
2025-06-17
|
0
|
1
|
-1
|
86.10
|
|
2025-06-04
|
0
|
5
|
-5
|
91.00
|
|
2025-06-03
|
0
|
3
|
-3
|
91.30
|
|
2025-05-16
|
1
|
0
|
1
|
91.50
|
|
2025-05-13
|
1
|
0
|
1
|
89.40
|
|
2025-05-12
|
1
|
0
|
1
|
88.60
|
|
2025-05-08
|
0
|
5
|
-5
|
89.90
|
|
2025-05-07
|
0
|
1
|
-1
|
85.70
|
|
2025-05-06
|
0
|
3
|
-3
|
85.00
|
|
2025-05-02
|
1
|
7
|
-6
|
85.50
|
|
2025-04-30
|
0
|
4
|
-4
|
84.70
|
|
2025-04-29
|
1
|
14
|
-13
|
85.60
|
|
2025-04-28
|
0
|
12
|
-12
|
84.80
|
|
2025-04-25
|
1
|
19
|
-18
|
85.00
|
|
2025-04-24
|
0
|
4
|
-4
|
80.40
|
|
2025-04-23
|
0
|
10
|
-10
|
79.80
|
|
2025-04-22
|
0
|
10
|
-10
|
77.40
|
|
2025-04-16
|
0
|
22
|
-22
|
78.90
|
|
2025-02-21
|
0
|
5
|
-5
|
113.00
|
|
2025-02-04
|
1
|
3
|
-2
|
103.00
|
|
2025-01-20
|
2
|
0
|
2
|
99.90
|
|
2024-12-20
|
2
|
0
|
2
|
107.50
|
|
2024-12-05
|
5
|
0
|
5
|
113.00
|
|
2024-10-08
|
0
|
1
|
-1
|
118.00
|
|
2024-09-19
|
2
|
0
|
2
|
121.00
|
|
2024-08-06
|
0
|
10
|
-10
|
98.40
|
|
2024-07-31
|
4
|
0
|
4
|
118.50
|
|
2024-07-26
|
6
|
0
|
6
|
122.50
|
|
2024-05-06
|
0
|
2
|
-2
|
130.00
|
|
2024-05-03
|
0
|
5
|
-5
|
129.50
|
|
2024-05-02
|
0
|
10
|
-10
|
128.50
|
|
2024-04-23
|
5
|
0
|
5
|
125.00
|
|
2024-04-22
|
10
|
0
|
10
|
122.50
|
|
2024-02-29
|
0
|
6
|
-6
|
138.50
|
|
2024-02-15
|
5
|
0
|
5
|
139.00
|
|
2023-12-26
|
2
|
0
|
2
|
152.00
|
|
2023-11-24
|
0
|
3
|
-3
|
153.50
|
|
2023-11-22
|
0
|
8
|
-8
|
155.00
|
|
2023-10-04
|
3
|
0
|
3
|
148.00
|
|
2023-09-06
|
6
|
1
|
5
|
151.00
|
|
2023-06-09
|
2
|
0
|
2
|
152.00
|
|
2023-05-31
|
0
|
2
|
-2
|
153.50
|
|
2023-05-15
|
0
|
3
|
-3
|
145.00
|
|
2023-01-06
|
4
|
0
|
4
|
136.50
|
|
2023-01-05
|
1
|
10
|
-9
|
134.00
|
|
2023-01-04
|
0
|
2
|
-2
|
132.50
|
|
2022-12-26
|
12
|
0
|
12
|
133.50
|
|
2022-12-14
|
1
|
20
|
-19
|
142.50
|
|
2022-12-13
|
26
|
2
|
24
|
145.00
|
|
2022-08-23
|
3
|
0
|
3
|
135.00
|
|
2022-08-11
|
0
|
2
|
-2
|
122.00
|
|
2022-08-10
|
2
|
0
|
2
|
122.50
|
|
2022-07-27
|
1
|
0
|
1
|
128.00
|
|
2022-07-22
|
0
|
11
|
-11
|
129.50
|
|
2022-07-13
|
5
|
0
|
5
|
121.50
|
|
2022-07-11
|
6
|
1
|
5
|
122.50
|
|
2022-06-30
|
0
|
5
|
-5
|
119.50
|
|
2022-06-28
|
0
|
3
|
-3
|
130.50
|
|
2022-05-25
|
0
|
2
|
-2
|
147.00
|
|
2022-05-16
|
0
|
2
|
-2
|
150.50
|
|
2022-05-10
|
2
|
0
|
2
|
152.50
|
|
2022-04-11
|
4
|
12
|
-8
|
169.50
|
|
2022-04-07
|
5
|
0
|
5
|
177.00
|
|
2022-03-31
|
11
|
0
|
11
|
180.00
|
|
2022-03-21
|
12
|
2
|
10
|
179.50
|
|
2022-02-08
|
10
|
1
|
9
|
193.00
|
|
2022-01-11
|
0
|
10
|
-10
|
213.50
|
|
2021-12-27
|
3
|
0
|
3
|
220.00
|
|
2021-12-22
|
0
|
5
|
-5
|
228.00
|
|
2021-12-06
|
4
|
0
|
4
|
219.00
|
|
2021-09-29
|
3
|
0
|
3
|
175.50
|
| 合計 | 475 | 551 | -76 | |
