| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
22
|
0
|
22
|
168.00
|
|
2026-04-16
|
33
|
0
|
33
|
168.50
|
|
2026-01-13
|
5
|
35
|
-30
|
166.50
|
|
2026-01-05
|
32
|
1
|
31
|
146.00
|
|
2025-12-22
|
28
|
39
|
-11
|
146.00
|
|
2025-12-17
|
0
|
33
|
-33
|
142.00
|
|
2025-12-09
|
2
|
0
|
2
|
112.00
|
|
2025-12-05
|
0
|
1
|
-1
|
113.00
|
|
2025-11-19
|
2
|
0
|
2
|
107.50
|
|
2025-11-11
|
0
|
3
|
-3
|
111.50
|
|
2025-10-15
|
1
|
0
|
1
|
111.50
|
|
2025-08-21
|
3
|
23
|
-20
|
132.50
|
|
2025-08-18
|
35
|
0
|
35
|
140.00
|
|
2025-08-15
|
25
|
18
|
7
|
140.00
|
|
2025-08-13
|
2
|
11
|
-9
|
131.00
|
|
2025-07-31
|
10
|
0
|
10
|
119.50
|
|
2025-07-16
|
0
|
15
|
-15
|
117.00
|
|
2025-07-14
|
10
|
0
|
10
|
114.50
|
|
2025-07-11
|
1
|
0
|
1
|
116.00
|
|
2025-07-03
|
1
|
0
|
1
|
121.50
|
|
2025-06-03
|
0
|
1
|
-1
|
110.50
|
|
2025-05-22
|
2
|
0
|
2
|
119.00
|
|
2025-05-21
|
0
|
2
|
-2
|
122.50
|
|
2025-04-28
|
1
|
0
|
1
|
120.50
|
|
2025-04-22
|
1
|
0
|
1
|
112.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-02-24
|
7
|
1
|
6
|
169.50
|
|
2025-02-05
|
0
|
2
|
-2
|
163.00
|
|
2025-02-03
|
2
|
0
|
2
|
156.00
|
|
2025-01-16
|
0
|
3
|
-3
|
161.50
|
|
2025-01-15
|
2
|
0
|
2
|
157.00
|
|
2025-01-09
|
5
|
0
|
5
|
167.00
|
|
2025-01-07
|
3
|
0
|
3
|
173.50
|
|
2024-12-26
|
5
|
0
|
5
|
185.00
|
|
2024-11-21
|
0
|
5
|
-5
|
165.00
|
|
2024-11-20
|
5
|
0
|
5
|
162.50
|
|
2024-11-07
|
6
|
0
|
6
|
170.00
|
|
2024-10-07
|
0
|
1
|
-1
|
176.50
|
|
2024-09-30
|
0
|
4
|
-4
|
177.50
|
|
2024-08-05
|
8
|
0
|
8
|
160.00
|
|
2024-08-02
|
2
|
0
|
2
|
176.50
|
|
2024-08-01
|
0
|
1
|
-1
|
183.50
|
|
2024-07-29
|
3
|
0
|
3
|
180.50
|
|
2024-07-26
|
4
|
3
|
1
|
186.50
|
|
2024-04-23
|
1
|
0
|
1
|
203.50
|
|
2024-04-11
|
2
|
0
|
2
|
225.50
|
|
2024-02-23
|
4
|
0
|
4
|
231.50
|
|
2023-11-20
|
0
|
1
|
-1
|
222.50
|
|
2023-11-06
|
0
|
9
|
-9
|
226.00
|
|
2023-10-25
|
8
|
0
|
8
|
210.00
|
|
2023-10-13
|
0
|
1
|
-1
|
208.50
|
|
2023-05-18
|
1
|
0
|
1
|
206.50
|
|
2023-03-24
|
0
|
4
|
-4
|
225.00
|
|
2023-03-14
|
3
|
0
|
3
|
205.50
|
|
2022-12-22
|
0
|
1
|
-1
|
180.00
|
|
2022-12-21
|
0
|
1
|
-1
|
179.00
|
|
2022-12-20
|
1
|
0
|
1
|
177.00
|
|
2022-11-08
|
0
|
1
|
-1
|
167.50
|
|
2022-10-28
|
1
|
0
|
1
|
146.50
|
|
2022-10-26
|
1
|
0
|
1
|
145.50
|
|
2022-10-11
|
1
|
0
|
1
|
158.00
|
|
2022-09-30
|
1
|
0
|
1
|
154.00
|
|
2022-09-27
|
1
|
0
|
1
|
158.00
|
|
2022-07-20
|
2
|
0
|
2
|
188.00
|
|
2022-07-13
|
0
|
1
|
-1
|
175.00
|
|
2022-06-29
|
0
|
2
|
-2
|
189.00
|
|
2021-10-27
|
0
|
5
|
-5
|
349.50
|
|
2021-10-15
|
3
|
0
|
3
|
338.50
|
|
2021-09-03
|
5
|
1
|
4
|
427.50
|
|
2021-09-02
|
0
|
2
|
-2
|
439.50
|
|
2021-08-31
|
0
|
1
|
-1
|
442.00
|
|
2021-08-27
|
1
|
0
|
1
|
447.50
|
|
2021-08-03
|
0
|
2
|
-2
|
477.50
|
|
2021-07-22
|
1
|
0
|
1
|
481.00
|
|
2021-06-30
|
0
|
2
|
-2
|
505.00
|
|
2021-06-08
|
0
|
4
|
-4
|
486.00
|
|
2021-04-28
|
0
|
2
|
-2
|
525.00
|
|
2021-02-26
|
0
|
2
|
-2
|
488.00
|
|
2021-01-27
|
5
|
1
|
4
|
495.00
|
|
2020-12-03
|
1
|
35
|
-34
|
465.50
|
|
2020-10-29
|
6
|
0
|
6
|
363.00
|
|
2020-10-28
|
5
|
0
|
5
|
375.50
|
|
2020-10-26
|
5
|
1
|
4
|
372.00
|
|
2020-10-16
|
5
|
0
|
5
|
387.00
|
|
2020-10-12
|
5
|
0
|
5
|
388.00
|
|
2020-09-30
|
7
|
0
|
7
|
392.00
|
|
2020-08-17
|
0
|
7
|
-7
|
379.50
|
|
2020-08-14
|
8
|
0
|
8
|
387.50
|
|
2020-07-16
|
1
|
12
|
-11
|
396.00
|
|
2020-07-13
|
0
|
9
|
-9
|
403.00
|
|
2020-07-02
|
8
|
0
|
8
|
419.00
|
|
2020-06-03
|
0
|
14
|
-14
|
320.00
|
|
2020-05-22
|
10
|
0
|
10
|
303.50
|
|
2020-05-20
|
5
|
0
|
5
|
300.00
|
|
2020-04-28
|
8
|
0
|
8
|
311.00
|
|
2019-12-26
|
2
|
5
|
-3
|
315.50
|
|
2019-12-16
|
0
|
10
|
-10
|
317.50
|
|
2019-12-10
|
0
|
7
|
-7
|
330.00
|
|
2019-12-03
|
15
|
0
|
15
|
304.00
|
|
2019-12-02
|
0
|
5
|
-5
|
293.00
|
|
2019-11-13
|
1
|
0
|
1
|
250.00
|
|
2019-11-07
|
2
|
0
|
2
|
253.00
|
|
2019-11-06
|
3
|
0
|
3
|
256.00
|
| 合計 | 407 | 351 | 56 | |
