| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
69
|
202
|
-133
|
365.50
|
|
2026-03-16
|
288
|
190
|
98
|
337.00
|
|
2026-03-10
|
36
|
64
|
-28
|
274.00
|
|
2026-03-05
|
105
|
48
|
57
|
297.50
|
|
2026-02-25
|
161
|
58
|
103
|
325.50
|
|
2025-12-16
|
25
|
85
|
-60
|
138.50
|
|
2025-11-11
|
5
|
186
|
-181
|
128.00
|
|
2025-10-29
|
210
|
12
|
198
|
139.00
|
|
2025-09-03
|
1
|
25
|
-24
|
104.00
|
|
2025-03-07
|
3
|
60
|
-57
|
99.40
|
|
2025-03-06
|
77
|
43
|
34
|
101.50
|
|
2025-03-04
|
22
|
1
|
21
|
97.50
|
|
2025-02-26
|
0
|
61
|
-61
|
104.00
|
|
2025-02-25
|
63
|
33
|
30
|
105.00
|
|
2025-01-07
|
63
|
10
|
53
|
109.50
|
|
2025-01-03
|
59
|
210
|
-151
|
103.00
|
|
2024-12-26
|
9
|
107
|
-98
|
103.50
|
|
2024-12-24
|
65
|
188
|
-123
|
101.50
|
|
2024-12-23
|
256
|
37
|
219
|
101.00
|
|
2024-12-06
|
10
|
0
|
10
|
95.70
|
|
2024-11-18
|
11
|
1
|
10
|
97.50
|
|
2024-06-20
|
1
|
41
|
-40
|
94.20
|
|
2024-06-12
|
44
|
27
|
17
|
90.80
|
|
2024-06-11
|
31
|
4
|
27
|
92.00
|
|
2024-03-25
|
0
|
22
|
-22
|
|
|
2023-08-29
|
19
|
7
|
12
|
106.00
|
|
2023-08-24
|
12
|
0
|
12
|
105.00
|
|
2023-03-14
|
30
|
4
|
26
|
113.50
|
|
2022-06-29
|
26
|
11
|
15
|
143.00
|
|
2022-05-10
|
5
|
71
|
-66
|
172.00
|
|
2022-04-28
|
30
|
491
|
-461
|
160.50
|
|
2022-04-20
|
82
|
1
|
81
|
192.50
|
|
2022-04-19
|
48
|
80
|
-32
|
188.50
|
|
2022-04-15
|
65
|
35
|
30
|
181.00
|
|
2022-04-13
|
75
|
0
|
75
|
187.00
|
|
2022-04-12
|
118
|
12
|
106
|
185.50
|
|
2022-04-11
|
283
|
29
|
254
|
182.50
|
|
2022-03-31
|
52
|
12
|
40
|
194.50
|
|
2021-12-06
|
44
|
10
|
34
|
237.00
|
|
2021-12-02
|
8
|
67
|
-59
|
230.00
|
|
2021-11-24
|
23
|
55
|
-32
|
234.50
|
|
2021-11-15
|
94
|
30
|
64
|
243.00
|
|
2021-10-20
|
187
|
430
|
-243
|
248.00
|
|
2021-10-19
|
55
|
340
|
-285
|
237.50
|
|
2021-10-18
|
48
|
104
|
-56
|
216.00
|
|
2021-09-14
|
103
|
39
|
64
|
202.50
|
|
2021-09-06
|
85
|
294
|
-209
|
229.00
|
|
2021-08-12
|
117
|
25
|
92
|
180.00
|
|
2021-07-28
|
178
|
16
|
162
|
179.50
|
|
2021-07-23
|
197
|
79
|
118
|
199.50
|
|
2021-07-14
|
205
|
62
|
143
|
181.00
|
|
2021-07-05
|
31
|
159
|
-128
|
150.00
|
|
2021-06-15
|
54
|
11
|
43
|
118.50
|
|
2021-05-28
|
21
|
85
|
-64
|
104.50
|
|
2021-05-26
|
54
|
148
|
-94
|
104.50
|
|
2021-05-21
|
151
|
23
|
128
|
94.40
|
|
2021-05-19
|
54
|
98
|
-44
|
94.00
|
|
2021-05-10
|
47
|
77
|
-30
|
96.20
|
|
2021-05-07
|
68
|
130
|
-62
|
100.50
|
|
2021-05-06
|
114
|
50
|
64
|
95.50
|
|
2021-05-04
|
148
|
58
|
90
|
97.60
|
|
2021-05-03
|
109
|
56
|
53
|
102.00
|
|
2021-04-28
|
147
|
95
|
52
|
109.00
|
|
2021-04-27
|
161
|
280
|
-119
|
107.50
|
|
2021-03-23
|
7
|
27
|
-20
|
90.70
|
|
2021-03-22
|
71
|
40
|
31
|
91.50
|
|
2021-03-19
|
73
|
16
|
57
|
90.60
|
|
2021-03-17
|
27
|
13
|
14
|
92.70
|
|
2021-03-16
|
102
|
4
|
98
|
93.30
|
|
2021-03-15
|
104
|
1
|
103
|
93.70
|
|
2021-03-11
|
156
|
9
|
147
|
94.90
|
|
2021-03-09
|
32
|
78
|
-46
|
89.60
|
|
2021-03-05
|
7
|
35
|
-28
|
91.10
|
|
2021-02-19
|
15
|
183
|
-168
|
93.00
|
|
2021-02-18
|
106
|
481
|
-375
|
91.30
|
|
2021-02-04
|
238
|
20
|
218
|
82.00
|
|
2021-02-03
|
16
|
132
|
-116
|
79.10
|
|
2021-02-02
|
62
|
5
|
57
|
75.50
|
|
2021-01-28
|
133
|
214
|
-81
|
81.60
|
|
2021-01-22
|
53
|
125
|
-72
|
91.50
|
|
2021-01-20
|
109
|
217
|
-108
|
87.20
|
|
2021-01-19
|
5
|
65
|
-60
|
87.70
|
|
2021-01-18
|
10
|
47
|
-37
|
88.10
|
|
2021-01-11
|
163
|
32
|
131
|
88.70
|
|
2021-01-08
|
223
|
5
|
218
|
86.20
|
|
2021-01-07
|
276
|
26
|
250
|
88.20
|
|
2020-12-24
|
100
|
8
|
92
|
82.50
|
|
2020-12-15
|
160
|
111
|
49
|
84.00
|
|
2020-09-09
|
37
|
10
|
27
|
64.40
|
|
2020-08-18
|
55
|
117
|
-62
|
80.20
|
|
2020-05-20
|
0
|
14
|
-14
|
46.95
|
|
2020-04-21
|
30
|
84
|
-54
|
47.15
|
|
2020-03-23
|
0
|
30
|
-30
|
31.10
|
|
2019-12-10
|
4
|
63
|
-59
|
53.40
|
|
2019-12-09
|
10
|
167
|
-157
|
53.60
|
|
2019-12-03
|
40
|
70
|
-30
|
51.80
|
|
2019-11-27
|
109
|
343
|
-234
|
54.00
|
|
2019-11-20
|
62
|
22
|
40
|
50.90
|
|
2019-11-13
|
29
|
10
|
19
|
48.00
|
|
2019-11-05
|
0
|
31
|
-31
|
48.00
|
|
2019-10-18
|
250
|
29
|
221
|
45.45
|
|
2019-10-15
|
252
|
0
|
252
|
41.85
|
|
2019-09-19
|
3
|
103
|
-100
|
45.65
|
|
2019-09-18
|
106
|
5
|
101
|
45.75
|
| 合計 | 8197 | 8281 | -84 | |
