| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
20
|
-20
|
20.30
|
|
2026-01-27
|
0
|
53
|
-53
|
23.30
|
|
2026-01-26
|
51
|
0
|
51
|
22.95
|
|
2025-12-11
|
20
|
0
|
20
|
18.85
|
|
2025-11-13
|
26
|
0
|
26
|
20.50
|
|
2025-09-08
|
0
|
10
|
-10
|
15.40
|
|
2025-09-05
|
10
|
0
|
10
|
15.50
|
|
2025-06-25
|
4
|
0
|
4
|
13.05
|
|
2025-06-23
|
0
|
2
|
-2
|
12.75
|
|
2025-03-21
|
4
|
0
|
4
|
15.15
|
|
2024-12-17
|
0
|
10
|
-10
|
14.85
|
|
2024-12-12
|
9
|
5
|
4
|
15.85
|
|
2024-11-04
|
0
|
9
|
-9
|
17.75
|
|
2024-10-28
|
13
|
5
|
8
|
19.15
|
|
2024-06-25
|
5
|
21
|
-16
|
23.85
|
|
2024-05-08
|
0
|
15
|
-15
|
18.20
|
|
2024-01-02
|
6
|
0
|
6
|
14.40
|
|
2023-12-06
|
12
|
0
|
12
|
15.25
|
|
2023-09-05
|
0
|
7
|
-7
|
14.05
|
|
2023-08-31
|
3
|
0
|
3
|
14.10
|
|
2023-06-20
|
10
|
0
|
10
|
13.45
|
|
2023-06-09
|
5
|
0
|
5
|
12.65
|
|
2023-05-15
|
6
|
0
|
6
|
11.60
|
|
2023-03-01
|
0
|
10
|
-10
|
11.95
|
|
2023-02-22
|
0
|
5
|
-5
|
12.00
|
|
2023-01-09
|
0
|
5
|
-5
|
11.35
|
|
2022-12-28
|
5
|
0
|
5
|
11.10
|
|
2022-12-26
|
0
|
2
|
-2
|
11.25
|
|
2022-09-30
|
0
|
4
|
-4
|
10.50
|
|
2022-09-19
|
0
|
2
|
-2
|
12.50
|
|
2022-04-22
|
5
|
0
|
5
|
17.00
|
|
2021-11-29
|
0
|
44
|
-44
|
24.95
|
|
2021-11-26
|
45
|
0
|
45
|
25.40
|
|
2021-11-16
|
13
|
117
|
-104
|
25.50
|
|
2021-11-09
|
80
|
1
|
79
|
24.25
|
|
2021-09-15
|
1
|
30
|
-29
|
26.10
|
|
2021-09-14
|
30
|
3
|
27
|
26.65
|
|
2021-09-13
|
1
|
31
|
-30
|
26.50
|
|
2021-09-10
|
40
|
0
|
40
|
26.80
|
|
2021-08-30
|
59
|
0
|
59
|
26.20
|
|
2021-08-27
|
63
|
14
|
49
|
25.85
|
|
2021-08-26
|
0
|
15
|
-15
|
25.00
|
|
2021-07-06
|
94
|
8
|
86
|
21.95
|
|
2021-04-06
|
7
|
105
|
-98
|
20.25
|
|
2021-03-30
|
96
|
3
|
93
|
18.85
|
|
2021-03-08
|
5
|
0
|
5
|
12.50
|
|
2021-02-17
|
1
|
48
|
-47
|
11.55
|
|
2021-01-26
|
6
|
0
|
6
|
11.45
|
|
2021-01-25
|
3
|
0
|
3
|
11.70
|
|
2021-01-21
|
2
|
0
|
2
|
11.70
|
|
2021-01-11
|
16
|
0
|
16
|
13.10
|
|
2020-11-19
|
0
|
10
|
-10
|
10.25
|
|
2020-11-10
|
12
|
2
|
10
|
10.70
|
|
2020-09-16
|
5
|
0
|
5
|
8.92
|
|
2019-12-12
|
0
|
3
|
-3
|
9.45
|
|
2019-12-11
|
0
|
7
|
-7
|
9.43
|
|
2019-12-10
|
0
|
10
|
-10
|
9.46
|
|
2019-12-04
|
0
|
1
|
-1
|
9.37
|
|
2019-12-02
|
0
|
26
|
-26
|
9.17
|
|
2019-11-29
|
0
|
3
|
-3
|
9.50
|
|
2019-11-28
|
0
|
18
|
-18
|
9.80
|
|
2019-11-27
|
0
|
9
|
-9
|
10.00
|
|
2019-11-14
|
0
|
2
|
-2
|
9.95
|
|
2019-11-13
|
0
|
9
|
-9
|
9.60
|
|
2019-11-12
|
6
|
25
|
-19
|
9.34
|
|
2019-11-11
|
0
|
81
|
-81
|
9.10
|
|
2019-11-07
|
10
|
0
|
10
|
8.63
|
|
2019-10-25
|
1
|
0
|
1
|
7.64
|
|
2019-10-23
|
1
|
0
|
1
|
7.38
|
|
2019-10-21
|
1
|
0
|
1
|
7.04
|
|
2019-10-18
|
1
|
0
|
1
|
7.05
|
|
2019-10-16
|
1
|
0
|
1
|
6.99
|
|
2019-10-14
|
5
|
0
|
5
|
7.48
|
|
2019-10-07
|
1
|
0
|
1
|
8.40
|
|
2019-09-24
|
1
|
0
|
1
|
3.61
|
|
2019-09-23
|
14
|
2
|
12
|
3.60
|
|
2019-09-20
|
10
|
0
|
10
|
3.60
|
|
2019-09-19
|
12
|
0
|
12
|
3.59
|
|
2019-09-18
|
17
|
0
|
17
|
3.68
|
|
2019-09-16
|
6
|
0
|
6
|
3.78
|
|
2019-09-12
|
6
|
0
|
6
|
3.71
|
|
2019-09-11
|
3
|
0
|
3
|
3.68
|
|
2019-09-09
|
92
|
0
|
92
|
3.57
|
|
2019-09-05
|
15
|
0
|
15
|
3.32
|
|
2019-09-03
|
1
|
0
|
1
|
3.50
|
|
2019-09-02
|
4
|
0
|
4
|
3.50
|
|
2019-08-30
|
6
|
0
|
6
|
3.66
|
|
2019-08-29
|
7
|
0
|
7
|
3.79
|
|
2019-08-26
|
4
|
0
|
4
|
3.54
|
|
2019-08-19
|
10
|
0
|
10
|
3.50
|
|
2019-08-15
|
3
|
0
|
3
|
3.45
|
|
2019-08-14
|
10
|
0
|
10
|
3.50
|
|
2019-08-13
|
18
|
0
|
18
|
3.45
|
|
2019-08-12
|
18
|
0
|
18
|
3.49
|
|
2019-08-08
|
50
|
0
|
50
|
3.49
|
|
2019-08-05
|
9
|
0
|
9
|
3.50
|
|
2019-07-31
|
4
|
0
|
4
|
3.50
|
|
2019-07-30
|
20
|
0
|
20
|
3.49
|
|
2019-07-29
|
21
|
0
|
21
|
3.49
|
|
2019-07-26
|
1
|
0
|
1
|
3.49
|
| 合計 | 1162 | 812 | 350 | |
