| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
444
|
-375
|
237.00
|
|
2026-06-04
|
23
|
67
|
-44
|
215.50
|
|
2026-06-02
|
29
|
11
|
18
|
211.50
|
|
2026-05-28
|
44
|
20
|
24
|
205.00
|
|
2026-05-26
|
15
|
61
|
-46
|
219.00
|
|
2026-05-20
|
24
|
82
|
-58
|
202.50
|
|
2026-05-15
|
237
|
7
|
230
|
192.50
|
|
2026-05-14
|
213
|
17
|
196
|
196.50
|
|
2026-05-11
|
12
|
27
|
-15
|
206.50
|
|
2026-05-07
|
106
|
60
|
46
|
215.00
|
|
2026-05-06
|
42
|
12
|
30
|
205.00
|
|
2026-05-04
|
25
|
8
|
17
|
209.00
|
|
2026-04-30
|
28
|
2
|
26
|
204.00
|
|
2026-04-29
|
49
|
2
|
47
|
205.00
|
|
2026-04-27
|
52
|
17
|
35
|
207.50
|
|
2026-04-24
|
161
|
34
|
127
|
213.00
|
|
2026-03-10
|
1
|
13
|
-12
|
197.50
|
|
2026-03-05
|
9
|
33
|
-24
|
193.00
|
|
2025-11-10
|
5
|
19
|
-14
|
205.00
|
|
2025-10-15
|
20
|
1
|
19
|
220.50
|
|
2025-07-15
|
0
|
21
|
-21
|
209.50
|
|
2025-07-14
|
2
|
44
|
-42
|
206.00
|
|
2025-06-17
|
21
|
3
|
18
|
182.50
|
|
2025-06-16
|
20
|
1
|
19
|
200.50
|
|
2025-06-05
|
70
|
13
|
57
|
187.00
|
|
2025-04-21
|
110
|
32
|
78
|
168.00
|
|
2025-04-16
|
43
|
4
|
39
|
184.00
|
|
2025-02-06
|
4
|
61
|
-57
|
235.00
|
|
2025-01-15
|
11
|
0
|
11
|
186.00
|
|
2025-01-14
|
16
|
3
|
13
|
194.00
|
|
2025-01-06
|
7
|
18
|
-11
|
201.50
|
|
2024-12-25
|
17
|
0
|
17
|
207.50
|
|
2024-12-20
|
31
|
10
|
21
|
211.00
|
|
2024-12-09
|
5
|
19
|
-14
|
203.00
|
|
2024-12-02
|
28
|
5
|
23
|
195.00
|
|
2024-11-06
|
19
|
3
|
16
|
175.50
|
|
2024-11-04
|
0
|
55
|
-55
|
175.00
|
|
2024-10-30
|
10
|
38
|
-28
|
175.50
|
|
2024-10-22
|
62
|
5
|
57
|
192.50
|
|
2024-10-08
|
18
|
1
|
17
|
187.00
|
|
2024-09-26
|
25
|
1
|
24
|
206.50
|
|
2024-09-24
|
34
|
19
|
15
|
202.00
|
|
2024-09-23
|
47
|
9
|
38
|
209.00
|
|
2024-09-11
|
52
|
9
|
43
|
192.00
|
|
2024-09-06
|
14
|
79
|
-65
|
199.50
|
|
2024-09-03
|
52
|
9
|
43
|
214.00
|
|
2024-09-02
|
43
|
7
|
36
|
220.00
|
|
2024-08-29
|
6
|
45
|
-39
|
222.50
|
|
2024-08-28
|
60
|
17
|
43
|
216.50
|
|
2024-08-12
|
60
|
7
|
53
|
209.00
|
|
2024-08-05
|
42
|
184
|
-142
|
194.50
|
|
2024-08-01
|
17
|
295
|
-278
|
217.50
|
|
2024-07-19
|
13
|
55
|
-42
|
236.50
|
|
2024-07-18
|
15
|
0
|
15
|
230.00
|
|
2024-07-10
|
188
|
18
|
170
|
226.00
|
|
2024-07-09
|
206
|
4
|
202
|
215.00
|
|
2024-07-08
|
47
|
2
|
45
|
214.00
|
|
2024-07-02
|
46
|
14
|
32
|
220.50
|
|
2024-03-18
|
0
|
69
|
-69
|
206.00
|
|
2024-03-08
|
74
|
32
|
42
|
198.00
|
|
2023-09-25
|
0
|
2
|
-2
|
81.50
|
|
2023-08-21
|
0
|
2
|
-2
|
80.80
|
|
2023-03-13
|
0
|
10
|
-10
|
85.60
|
|
2022-12-01
|
4
|
0
|
4
|
84.70
|
|
2022-11-29
|
2
|
0
|
2
|
83.50
|
|
2022-11-08
|
4
|
0
|
4
|
81.70
|
|
2022-10-07
|
0
|
1
|
-1
|
88.70
|
|
2022-09-02
|
0
|
20
|
-20
|
88.60
|
|
2022-08-25
|
20
|
0
|
20
|
88.00
|
|
2022-06-14
|
0
|
10
|
-10
|
87.00
|
|
2021-12-24
|
0
|
5
|
-5
|
91.00
|
|
2021-11-05
|
4
|
0
|
4
|
102.00
|
|
2021-10-20
|
0
|
20
|
-20
|
101.50
|
|
2021-10-05
|
0
|
4
|
-4
|
100.50
|
|
2021-09-24
|
3
|
0
|
3
|
104.50
|
|
2021-07-06
|
0
|
57
|
-57
|
117.00
|
|
2021-05-28
|
60
|
0
|
60
|
112.00
|
|
2021-05-05
|
0
|
11
|
-11
|
111.00
|
|
2021-03-24
|
0
|
10
|
-10
|
126.50
|
|
2020-10-28
|
0
|
10
|
-10
|
146.00
|
|
2020-10-27
|
0
|
5
|
-5
|
146.00
|
|
2020-09-11
|
10
|
1
|
9
|
140.00
|
|
2020-09-01
|
21
|
0
|
21
|
148.00
|
|
2020-04-06
|
5
|
34
|
-29
|
120.50
|
|
2020-03-27
|
35
|
1
|
34
|
114.00
|
|
2020-02-10
|
1
|
16
|
-15
|
145.50
|
|
2019-12-24
|
0
|
5
|
-5
|
125.50
|
|
2019-12-23
|
1
|
10
|
-9
|
126.50
|
|
2019-12-09
|
10
|
0
|
10
|
122.00
|
|
2019-10-18
|
0
|
5
|
-5
|
117.00
|
|
2019-09-17
|
0
|
44
|
-44
|
125.00
|
|
2019-08-29
|
2
|
17
|
-15
|
118.50
|
|
2019-08-26
|
20
|
58
|
-38
|
120.50
|
|
2019-07-12
|
9
|
0
|
9
|
118.00
|
| 合計 | 2910 | 2506 | 404 | |
