| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
6
|
0
|
6
|
40.70
|
|
2025-11-11
|
0
|
3
|
-3
|
41.60
|
|
2025-11-07
|
10
|
0
|
10
|
42.10
|
|
2025-11-05
|
0
|
5
|
-5
|
42.95
|
|
2025-10-14
|
1
|
11
|
-10
|
45.15
|
|
2025-08-13
|
0
|
5
|
-5
|
38.65
|
|
2025-08-07
|
0
|
6
|
-6
|
40.60
|
|
2025-07-31
|
1
|
5
|
-4
|
40.60
|
|
2025-07-10
|
0
|
17
|
-17
|
43.50
|
|
2025-07-02
|
2
|
0
|
2
|
39.30
|
|
2025-06-30
|
7
|
0
|
7
|
39.30
|
|
2025-06-26
|
2
|
0
|
2
|
40.30
|
|
2025-06-19
|
10
|
0
|
10
|
39.50
|
|
2025-03-27
|
1
|
7
|
-6
|
51.20
|
|
2025-03-25
|
16
|
0
|
16
|
|
|
2025-03-13
|
1
|
6
|
-5
|
53.00
|
|
2025-02-27
|
0
|
13
|
-13
|
60.00
|
|
2025-02-25
|
0
|
26
|
-26
|
63.80
|
|
2025-02-19
|
6
|
0
|
6
|
56.60
|
|
2024-12-23
|
3
|
0
|
3
|
58.40
|
|
2024-11-29
|
0
|
2
|
-2
|
63.70
|
|
2024-11-12
|
0
|
10
|
-10
|
58.70
|
|
2024-08-30
|
0
|
12
|
-12
|
65.50
|
|
2024-08-09
|
0
|
5
|
-5
|
71.40
|
|
2024-06-25
|
10
|
24
|
-14
|
87.20
|
|
2024-05-28
|
121
|
18
|
103
|
86.00
|
|
2024-05-20
|
10
|
0
|
10
|
60.40
|
|
2024-05-17
|
0
|
7
|
-7
|
61.00
|
|
2024-05-15
|
0
|
18
|
-18
|
61.30
|
|
2024-05-13
|
2
|
12
|
-10
|
56.00
|
|
2024-04-17
|
0
|
14
|
-14
|
39.00
|
|
2024-03-26
|
0
|
4
|
-4
|
27.75
|
|
2024-02-27
|
0
|
3
|
-3
|
26.45
|
|
2024-02-22
|
0
|
6
|
-6
|
27.80
|
|
2024-02-02
|
1
|
0
|
1
|
24.50
|
|
2024-02-01
|
2
|
0
|
2
|
24.50
|
|
2024-01-29
|
0
|
2
|
-2
|
23.35
|
|
2024-01-26
|
0
|
1
|
-1
|
23.70
|
|
2024-01-12
|
1
|
0
|
1
|
24.20
|
|
2024-01-11
|
0
|
2
|
-2
|
24.40
|
|
2024-01-08
|
0
|
1
|
-1
|
24.90
|
|
2023-12-11
|
1
|
0
|
1
|
23.15
|
|
2023-12-06
|
2
|
0
|
2
|
22.95
|
|
2023-12-04
|
3
|
0
|
3
|
23.10
|
|
2023-11-30
|
1
|
0
|
1
|
23.15
|
|
2023-11-29
|
5
|
0
|
5
|
23.45
|
|
2023-11-22
|
2
|
0
|
2
|
23.95
|
|
2023-11-13
|
2
|
0
|
2
|
24.25
|
|
2023-09-12
|
0
|
3
|
-3
|
24.70
|
|
2023-09-04
|
0
|
10
|
-10
|
24.70
|
|
2023-07-14
|
10
|
0
|
10
|
27.35
|
|
2023-07-10
|
0
|
5
|
-5
|
28.30
|
|
2023-06-21
|
5
|
2
|
3
|
30.35
|
|
2023-06-20
|
5
|
1
|
4
|
30.55
|
|
2023-06-19
|
5
|
0
|
5
|
31.00
|
|
2023-06-13
|
11
|
0
|
11
|
30.00
|
|
2023-06-05
|
0
|
11
|
-11
|
31.35
|
|
2023-05-16
|
10
|
5
|
5
|
30.60
|
|
2023-05-12
|
0
|
7
|
-7
|
31.50
|
|
2023-05-09
|
7
|
0
|
7
|
32.00
|
|
2023-05-04
|
0
|
5
|
-5
|
33.50
|
|
2023-04-28
|
10
|
0
|
10
|
34.35
|
|
2023-04-24
|
0
|
40
|
-40
|
34.90
|
|
2023-04-17
|
30
|
0
|
30
|
32.95
|
|
2023-03-27
|
0
|
10
|
-10
|
31.85
|
|
2023-03-20
|
5
|
0
|
5
|
28.95
|
|
2023-02-15
|
0
|
5
|
-5
|
31.55
|
|
2023-02-14
|
5
|
0
|
5
|
31.90
|
|
2023-02-13
|
10
|
0
|
10
|
31.50
|
|
2023-02-06
|
0
|
15
|
-15
|
32.90
|
|
2023-02-03
|
5
|
0
|
5
|
33.60
|
|
2023-02-01
|
0
|
15
|
-15
|
32.30
|
|
2023-01-17
|
1
|
20
|
-19
|
30.75
|
|
2023-01-16
|
5
|
0
|
5
|
30.75
|
|
2023-01-11
|
11
|
0
|
11
|
31.00
|
|
2023-01-10
|
17
|
0
|
17
|
32.05
|
|
2023-01-04
|
5
|
20
|
-15
|
31.50
|
|
2023-01-03
|
31
|
10
|
21
|
32.80
|
|
2022-12-27
|
12
|
43
|
-31
|
35.00
|
|
2022-12-22
|
10
|
0
|
10
|
29.00
|
|
2022-12-15
|
0
|
30
|
-30
|
31.20
|
|
2022-12-12
|
10
|
0
|
10
|
29.35
|
|
2022-12-09
|
10
|
0
|
10
|
28.30
|
|
2022-11-16
|
10
|
0
|
10
|
27.40
|
|
2022-11-11
|
2
|
24
|
-22
|
26.95
|
|
2022-09-05
|
0
|
8
|
-8
|
26.70
|
|
2022-08-10
|
0
|
7
|
-7
|
25.40
|
|
2021-07-30
|
2
|
5
|
-3
|
12.20
|
|
2021-07-20
|
5
|
0
|
5
|
12.80
|
|
2021-03-08
|
0
|
1
|
-1
|
11.80
|
|
2021-02-02
|
0
|
1
|
-1
|
11.15
|
|
2020-08-14
|
0
|
1
|
-1
|
13.75
|
|
2020-08-11
|
1
|
0
|
1
|
13.10
|
|
2019-12-06
|
0
|
2
|
-2
|
20.10
|
| 合計 | 479 | 551 | -72 | |
