| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
8
|
-8
|
210.50
|
|
2026-04-30
|
6
|
1
|
5
|
217.00
|
|
2026-04-28
|
2
|
13
|
-11
|
217.00
|
|
2026-04-24
|
3
|
62
|
-59
|
224.00
|
|
2026-04-21
|
45
|
24
|
21
|
213.00
|
|
2026-04-20
|
11
|
32
|
-21
|
203.50
|
|
2026-04-16
|
10
|
0
|
10
|
198.00
|
|
2026-04-14
|
12
|
2
|
10
|
194.50
|
|
2026-04-10
|
57
|
6
|
51
|
193.00
|
|
2026-04-01
|
0
|
6
|
-6
|
184.00
|
|
2026-03-16
|
0
|
130
|
-130
|
210.00
|
|
2026-03-13
|
20
|
4
|
16
|
211.50
|
|
2026-03-09
|
0
|
30
|
-30
|
164.50
|
|
2026-02-11
|
6
|
0
|
6
|
146.50
|
|
2026-01-29
|
34
|
3
|
31
|
161.00
|
|
2026-01-27
|
0
|
16
|
-16
|
147.50
|
|
2026-01-21
|
5
|
10
|
-5
|
152.50
|
|
2026-01-19
|
14
|
7
|
7
|
155.50
|
|
2026-01-16
|
28
|
8
|
20
|
155.50
|
|
2026-01-14
|
30
|
0
|
30
|
142.50
|
|
2026-01-13
|
30
|
0
|
30
|
139.50
|
|
2026-01-07
|
20
|
0
|
20
|
138.00
|
|
2025-11-04
|
0
|
9
|
-9
|
155.50
|
|
2025-10-02
|
0
|
5
|
-5
|
145.00
|
|
2025-09-23
|
10
|
0
|
10
|
163.50
|
|
2025-07-09
|
3
|
0
|
3
|
139.00
|
|
2025-05-27
|
0
|
3
|
-3
|
148.00
|
|
2025-04-21
|
0
|
2
|
-2
|
142.00
|
|
2025-04-11
|
0
|
5
|
-5
|
140.00
|
|
2025-04-02
|
0
|
1
|
-1
|
165.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-07
|
2
|
0
|
2
|
197.00
|
|
2025-02-25
|
0
|
6
|
-6
|
212.00
|
|
2025-02-21
|
2
|
10
|
-8
|
217.50
|
|
2024-09-09
|
0
|
3
|
-3
|
268.00
|
|
2024-08-16
|
3
|
0
|
3
|
307.00
|
|
2024-04-19
|
1
|
11
|
-10
|
303.50
|
|
2024-03-27
|
2
|
0
|
2
|
248.00
|
|
2024-03-19
|
0
|
3
|
-3
|
245.50
|
|
2023-11-21
|
1
|
20
|
-19
|
235.50
|
|
2023-10-24
|
0
|
1
|
-1
|
270.00
|
|
2023-09-27
|
0
|
32
|
-32
|
268.00
|
|
2023-09-26
|
31
|
0
|
31
|
294.50
|
|
2023-04-26
|
1
|
7
|
-6
|
303.00
|
|
2023-03-13
|
2
|
16
|
-14
|
282.50
|
|
2023-01-17
|
0
|
30
|
-30
|
191.50
|
|
2023-01-16
|
36
|
6
|
30
|
195.50
|
|
2022-11-25
|
1
|
11
|
-10
|
173.50
|
|
2022-11-24
|
0
|
11
|
-11
|
178.00
|
|
2022-11-18
|
23
|
1
|
22
|
185.50
|
|
2022-09-15
|
2
|
12
|
-10
|
188.00
|
|
2022-09-13
|
27
|
17
|
10
|
199.00
|
|
2022-08-09
|
5
|
14
|
-9
|
199.50
|
|
2022-05-30
|
5
|
25
|
-20
|
355.00
|
|
2022-05-26
|
0
|
10
|
-10
|
305.00
|
|
2022-05-20
|
11
|
1
|
10
|
319.50
|
|
2022-03-23
|
4
|
53
|
-49
|
287.00
|
|
2022-02-18
|
12
|
1
|
11
|
277.50
|
|
2022-02-17
|
46
|
2
|
44
|
282.00
|
|
2022-01-07
|
3
|
14
|
-11
|
270.50
|
|
2021-11-30
|
23
|
44
|
-21
|
261.00
|
|
2021-11-29
|
29
|
12
|
17
|
254.00
|
|
2021-11-23
|
0
|
21
|
-21
|
248.00
|
|
2021-11-08
|
24
|
0
|
24
|
252.00
|
|
2021-10-13
|
0
|
26
|
-26
|
176.00
|
|
2021-10-08
|
25
|
3
|
22
|
185.00
|
|
2021-09-15
|
5
|
76
|
-71
|
190.00
|
|
2021-09-14
|
72
|
3
|
69
|
175.00
|
|
2021-01-05
|
0
|
5
|
-5
|
78.40
|
|
2020-12-31
|
9
|
0
|
9
|
77.00
|
|
2020-11-24
|
6
|
0
|
6
|
71.20
|
|
2020-11-11
|
0
|
4
|
-4
|
77.80
|
|
2020-10-14
|
0
|
2
|
-2
|
60.70
|
|
2020-10-12
|
0
|
3
|
-3
|
61.50
|
|
2020-08-28
|
2
|
0
|
2
|
70.10
|
|
2020-06-03
|
1
|
25
|
-24
|
59.00
|
|
2020-05-28
|
0
|
15
|
-15
|
51.90
|
|
2020-02-11
|
1
|
0
|
1
|
43.60
|
|
2020-02-10
|
1
|
0
|
1
|
43.00
|
|
2020-02-06
|
3
|
0
|
3
|
45.05
|
|
2020-01-20
|
0
|
1
|
-1
|
45.00
|
|
2020-01-15
|
0
|
1
|
-1
|
45.05
|
|
2020-01-03
|
0
|
5
|
-5
|
45.35
|
|
2019-12-26
|
2
|
0
|
2
|
43.85
|
|
2019-12-03
|
1
|
0
|
1
|
42.50
|
|
2019-11-28
|
1
|
0
|
1
|
43.80
|
|
2019-11-21
|
1
|
0
|
1
|
44.00
|
|
2019-11-19
|
1
|
0
|
1
|
44.95
|
|
2019-10-24
|
1
|
0
|
1
|
46.90
|
|
2019-09-26
|
0
|
0
|
0
|
44.15
|
|
2019-09-06
|
10
|
0
|
10
|
43.75
|
|
2019-08-12
|
5
|
0
|
5
|
43.15
|
|
2019-08-01
|
0
|
1
|
-1
|
41.20
|
| 合計 | 789 | 952 | -163 | |
