| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
1
|
8
|
571.00
|
|
2026-06-02
|
17
|
1
|
16
|
598.00
|
|
2026-05-28
|
10
|
1
|
9
|
560.00
|
|
2026-05-14
|
11
|
1
|
10
|
554.00
|
|
2026-01-15
|
0
|
7
|
-7
|
357.50
|
|
2026-01-14
|
0
|
9
|
-9
|
371.00
|
|
2026-01-09
|
32
|
1
|
31
|
344.00
|
|
2025-11-18
|
1
|
28
|
-27
|
305.00
|
|
2025-11-17
|
13
|
0
|
13
|
338.50
|
|
2025-11-14
|
3
|
0
|
3
|
332.50
|
|
2025-11-13
|
6
|
0
|
6
|
339.50
|
|
2025-11-11
|
5
|
0
|
5
|
336.00
|
|
2025-11-06
|
0
|
11
|
-11
|
372.50
|
|
2025-10-27
|
0
|
7
|
-7
|
327.50
|
|
2025-10-20
|
13
|
8
|
5
|
265.00
|
|
2025-10-01
|
0
|
2
|
-2
|
237.00
|
|
2025-09-23
|
0
|
3
|
-3
|
246.00
|
|
2025-07-01
|
2
|
5
|
-3
|
330.50
|
|
2025-05-23
|
0
|
11
|
-11
|
329.50
|
|
2025-05-19
|
10
|
0
|
10
|
324.50
|
|
2025-05-09
|
9
|
0
|
9
|
293.00
|
|
2025-02-27
|
0
|
6
|
-6
|
371.50
|
|
2025-02-25
|
0
|
5
|
-5
|
371.00
|
|
2025-02-24
|
0
|
10
|
-10
|
379.00
|
|
2025-02-18
|
12
|
2
|
10
|
376.50
|
|
2025-02-14
|
0
|
24
|
-24
|
371.50
|
|
2024-11-19
|
0
|
5
|
-5
|
366.00
|
|
2024-07-12
|
3
|
0
|
3
|
375.50
|
|
2024-05-06
|
0
|
3
|
-3
|
302.50
|
|
2024-03-01
|
7
|
1
|
6
|
428.00
|
|
2024-02-16
|
1
|
11
|
-10
|
449.50
|
|
2024-02-15
|
1
|
54
|
-53
|
444.50
|
|
2024-02-05
|
55
|
2
|
53
|
469.00
|
|
2024-01-11
|
0
|
12
|
-12
|
442.00
|
|
2023-12-20
|
8
|
4
|
4
|
449.50
|
|
2023-12-14
|
4
|
14
|
-10
|
445.00
|
|
2023-12-12
|
1
|
58
|
-57
|
440.50
|
|
2023-11-13
|
10
|
23
|
-13
|
471.50
|
|
2023-11-07
|
18
|
38
|
-20
|
485.00
|
|
2023-11-06
|
9
|
21
|
-12
|
465.00
|
|
2023-10-25
|
170
|
14
|
156
|
482.00
|
|
2023-10-04
|
20
|
3
|
17
|
580.00
|
|
2023-09-04
|
5
|
24
|
-19
|
574.00
|
|
2023-08-28
|
5
|
21
|
-16
|
510.00
|
|
2023-08-18
|
30
|
56
|
-26
|
|
|
2023-08-16
|
44
|
10
|
34
|
511.00
|
|
2023-08-15
|
5
|
20
|
-15
|
465.00
|
|
2023-08-10
|
22
|
94
|
-72
|
462.50
|
|
2023-08-08
|
60
|
18
|
42
|
460.50
|
|
2023-08-07
|
62
|
17
|
45
|
429.50
|
|
2023-07-06
|
1
|
33
|
-32
|
332.00
|
|
2023-07-03
|
6
|
54
|
-48
|
332.50
|
|
2023-06-30
|
13
|
37
|
-24
|
326.00
|
|
2023-06-29
|
6
|
45
|
-39
|
314.00
|
|
2023-06-21
|
91
|
7
|
84
|
333.00
|
|
2023-06-01
|
1
|
40
|
-39
|
229.00
|
|
2023-05-29
|
43
|
2
|
41
|
215.00
|
|
2023-05-26
|
9
|
103
|
-94
|
210.50
|
|
2023-05-23
|
26
|
7
|
19
|
199.00
|
|
2023-05-16
|
96
|
8
|
88
|
188.50
|
|
2023-05-15
|
15
|
2
|
13
|
175.00
|
|
2023-04-27
|
1
|
50
|
-49
|
173.50
|
|
2023-04-26
|
1
|
50
|
-49
|
178.50
|
|
2023-04-21
|
0
|
15
|
-15
|
196.50
|
|
2023-04-17
|
6
|
46
|
-40
|
185.00
|
|
2023-01-17
|
121
|
39
|
82
|
136.50
|
|
2023-01-16
|
101
|
46
|
55
|
133.00
|
|
2022-10-12
|
1
|
7
|
-6
|
72.80
|
|
2022-07-27
|
1
|
0
|
1
|
57.00
|
|
2022-04-13
|
7
|
27
|
-20
|
57.70
|
|
2022-04-12
|
22
|
3
|
19
|
58.00
|
|
2021-08-16
|
1
|
0
|
1
|
39.25
|
|
2021-05-24
|
1
|
0
|
1
|
40.00
|
|
2021-04-16
|
0
|
4
|
-4
|
52.30
|
|
2020-09-17
|
2
|
0
|
2
|
56.60
|
|
2020-08-31
|
2
|
0
|
2
|
61.30
|
|
2020-08-12
|
2
|
0
|
2
|
63.00
|
|
2020-08-07
|
0
|
4
|
-4
|
67.40
|
|
2020-07-23
|
7
|
0
|
7
|
67.20
|
|
2020-06-29
|
2
|
32
|
-30
|
72.20
|
|
2020-06-23
|
39
|
4
|
35
|
79.90
|
|
2020-06-18
|
12
|
0
|
12
|
73.50
|
|
2020-06-17
|
0
|
94
|
-94
|
72.40
|
|
2020-06-16
|
11
|
0
|
11
|
75.80
|
|
2020-06-15
|
1
|
22
|
-21
|
71.00
|
|
2020-06-09
|
0
|
55
|
-55
|
72.00
|
|
2020-06-04
|
27
|
2
|
25
|
81.50
|
|
2020-06-03
|
1
|
11
|
-10
|
76.00
|
|
2020-06-01
|
39
|
4
|
35
|
69.10
|
|
2020-05-29
|
21
|
0
|
21
|
62.90
|
|
2020-05-26
|
39
|
0
|
39
|
64.90
|
|
2020-05-25
|
0
|
29
|
-29
|
60.20
|
|
2020-05-21
|
29
|
9
|
20
|
54.80
|
|
2020-05-20
|
29
|
0
|
29
|
56.00
|
|
2020-05-19
|
29
|
0
|
29
|
51.10
|
|
2020-05-06
|
0
|
1
|
-1
|
33.50
|
|
2020-05-05
|
1
|
0
|
1
|
33.00
|
|
2020-04-20
|
0
|
1
|
-1
|
31.00
|
| 合計 | 1556 | 1559 | -3 | |
