| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
20
|
0
|
20
|
55.60
|
|
2026-05-12
|
20
|
0
|
20
|
56.10
|
|
2026-05-11
|
22
|
0
|
22
|
56.80
|
|
2026-04-30
|
5
|
0
|
5
|
60.60
|
|
2026-04-22
|
13
|
0
|
13
|
62.20
|
|
2026-03-12
|
6
|
0
|
6
|
56.20
|
|
2026-02-24
|
0
|
10
|
-10
|
61.60
|
|
2026-02-23
|
10
|
0
|
10
|
61.90
|
|
2026-01-16
|
10
|
0
|
10
|
60.50
|
|
2025-10-31
|
11
|
54
|
-43
|
73.20
|
|
2025-10-28
|
7
|
2
|
5
|
72.20
|
|
2025-10-27
|
7
|
0
|
7
|
73.60
|
|
2025-10-22
|
26
|
0
|
26
|
73.60
|
|
2025-09-17
|
0
|
20
|
-20
|
84.30
|
|
2025-09-16
|
12
|
57
|
-45
|
85.70
|
|
2025-09-08
|
20
|
1
|
19
|
83.10
|
|
2025-07-16
|
1
|
16
|
-15
|
60.00
|
|
2025-07-14
|
1
|
27
|
-26
|
59.10
|
|
2025-07-11
|
0
|
120
|
-120
|
59.60
|
|
2025-05-23
|
34
|
0
|
34
|
54.10
|
|
2025-03-13
|
15
|
0
|
15
|
57.60
|
|
2025-03-10
|
11
|
0
|
11
|
58.70
|
|
2025-02-03
|
1
|
20
|
-19
|
54.90
|
|
2025-01-20
|
6
|
40
|
-34
|
57.30
|
|
2024-09-25
|
0
|
15
|
-15
|
43.85
|
|
2024-09-24
|
16
|
0
|
16
|
43.55
|
|
2024-07-16
|
1
|
12
|
-11
|
47.25
|
|
2024-07-08
|
20
|
2
|
18
|
51.40
|
|
2024-06-12
|
0
|
20
|
-20
|
51.00
|
|
2024-06-11
|
0
|
15
|
-15
|
51.20
|
|
2024-06-07
|
39
|
13
|
26
|
50.60
|
|
2024-06-06
|
23
|
0
|
23
|
50.50
|
|
2024-05-30
|
0
|
17
|
-17
|
52.50
|
|
2024-04-25
|
7
|
0
|
7
|
43.75
|
|
2024-04-22
|
15
|
0
|
15
|
43.30
|
|
2024-04-19
|
18
|
0
|
18
|
44.80
|
|
2024-02-01
|
48
|
151
|
-103
|
57.30
|
|
2024-01-29
|
116
|
13
|
103
|
56.50
|
|
2024-01-17
|
12
|
100
|
-88
|
48.95
|
|
2024-01-16
|
81
|
6
|
75
|
53.20
|
|
2023-12-29
|
6
|
116
|
-110
|
48.10
|
|
2023-12-28
|
7
|
50
|
-43
|
46.85
|
|
2023-12-27
|
157
|
3
|
154
|
47.65
|
|
2023-09-26
|
1
|
32
|
-31
|
35.60
|
|
2023-09-19
|
47
|
0
|
47
|
36.35
|
|
2023-07-27
|
20
|
0
|
20
|
33.65
|
|
2023-06-13
|
0
|
8
|
-8
|
28.55
|
|
2023-06-06
|
2
|
22
|
-20
|
29.30
|
|
2023-05-19
|
0
|
10
|
-10
|
26.60
|
|
2023-05-16
|
0
|
22
|
-22
|
25.60
|
|
2023-05-05
|
3
|
0
|
3
|
24.15
|
|
2023-05-03
|
5
|
0
|
5
|
24.15
|
|
2023-05-02
|
5
|
0
|
5
|
23.40
|
|
2023-04-27
|
0
|
2
|
-2
|
22.95
|
|
2023-03-09
|
0
|
12
|
-12
|
20.80
|
|
2023-03-06
|
29
|
16
|
13
|
20.90
|
|
2023-02-03
|
2
|
0
|
2
|
20.75
|
|
2023-01-05
|
0
|
5
|
-5
|
20.30
|
|
2022-12-20
|
3
|
0
|
3
|
19.15
|
|
2022-10-20
|
10
|
0
|
10
|
18.55
|
|
2022-10-19
|
0
|
10
|
-10
|
19.55
|
|
2022-10-17
|
10
|
0
|
10
|
17.75
|
|
2022-09-15
|
0
|
5
|
-5
|
20.85
|
|
2022-09-05
|
6
|
0
|
6
|
20.25
|
|
2022-08-23
|
0
|
5
|
-5
|
21.90
|
|
2022-08-15
|
0
|
28
|
-28
|
22.60
|
|
2022-08-12
|
0
|
27
|
-27
|
20.55
|
|
2022-08-11
|
2
|
145
|
-143
|
18.70
|
|
2022-08-10
|
0
|
16
|
-16
|
19.00
|
|
2022-08-09
|
0
|
5
|
-5
|
19.20
|
|
2022-08-08
|
9
|
0
|
9
|
18.70
|
|
2022-08-04
|
2
|
0
|
2
|
18.10
|
|
2022-08-02
|
2
|
0
|
2
|
18.70
|
|
2022-07-28
|
0
|
2
|
-2
|
18.65
|
|
2022-07-26
|
2
|
0
|
2
|
19.20
|
|
2022-07-19
|
0
|
6
|
-6
|
19.05
|
|
2022-07-13
|
2
|
0
|
2
|
16.15
|
|
2022-07-05
|
4
|
0
|
4
|
16.90
|
|
2022-07-04
|
7
|
0
|
7
|
16.40
|
|
2022-06-30
|
22
|
0
|
22
|
17.80
|
|
2022-06-29
|
2
|
0
|
2
|
18.10
|
|
2022-06-28
|
2
|
0
|
2
|
18.20
|
|
2022-06-23
|
2
|
0
|
2
|
18.30
|
|
2022-06-22
|
2
|
0
|
2
|
18.15
|
|
2022-06-20
|
8
|
0
|
8
|
18.15
|
|
2022-06-17
|
5
|
0
|
5
|
19.10
|
|
2022-06-14
|
4
|
0
|
4
|
19.10
|
|
2022-06-13
|
2
|
0
|
2
|
19.20
|
|
2022-06-07
|
2
|
0
|
2
|
20.25
|
|
2022-05-27
|
0
|
3
|
-3
|
19.75
|
|
2022-05-20
|
0
|
23
|
-23
|
18.90
|
|
2022-05-12
|
3
|
0
|
3
|
18.55
|
|
2022-05-09
|
3
|
0
|
3
|
19.60
|
|
2022-05-05
|
0
|
3
|
-3
|
20.55
|
|
2022-04-28
|
0
|
3
|
-3
|
19.60
|
|
2022-04-27
|
4
|
0
|
4
|
19.00
|
|
2022-04-25
|
3
|
0
|
3
|
19.70
|
|
2022-04-18
|
0
|
10
|
-10
|
20.00
|
|
2022-04-11
|
4
|
0
|
4
|
20.30
|
|
2022-04-07
|
3
|
0
|
3
|
21.00
|
|
2022-04-06
|
0
|
4
|
-4
|
21.25
|
|
2022-04-01
|
0
|
5
|
-5
|
21.40
|
|
2022-03-24
|
7
|
0
|
7
|
22.00
|
|
2022-03-23
|
0
|
10
|
-10
|
21.85
|
|
2022-03-10
|
0
|
3
|
-3
|
21.20
|
|
2022-03-07
|
16
|
0
|
16
|
21.05
|
|
2022-02-24
|
3
|
0
|
3
|
22.70
|
|
2022-02-22
|
0
|
6
|
-6
|
23.40
|
|
2022-02-21
|
0
|
5
|
-5
|
23.70
|
|
2022-02-16
|
8
|
0
|
8
|
23.55
|
|
2022-02-08
|
0
|
6
|
-6
|
24.90
|
|
2022-01-24
|
3
|
0
|
3
|
23.95
|
|
2022-01-13
|
12
|
0
|
12
|
23.70
|
|
2021-12-28
|
40
|
13
|
27
|
28.70
|
|
2021-12-13
|
19
|
54
|
-35
|
27.40
|
|
2021-12-06
|
10
|
0
|
10
|
24.50
|
|
2021-12-03
|
4
|
0
|
4
|
24.40
|
|
2021-11-18
|
162
|
13
|
149
|
24.65
|
|
2021-11-11
|
0
|
14
|
-14
|
22.45
|
|
2021-10-18
|
0
|
3
|
-3
|
20.70
|
|
2021-10-15
|
0
|
5
|
-5
|
20.50
|
|
2021-10-13
|
3
|
0
|
3
|
19.90
|
|
2021-10-07
|
0
|
3
|
-3
|
20.45
|
|
2021-10-05
|
3
|
2
|
1
|
20.20
|
|
2021-10-04
|
3
|
0
|
3
|
19.85
|
|
2021-09-03
|
0
|
8
|
-8
|
22.10
|
|
2021-09-02
|
3
|
0
|
3
|
21.65
|
|
2021-08-24
|
13
|
0
|
13
|
20.35
|
|
2021-07-23
|
7
|
0
|
7
|
22.55
|
|
2021-06-22
|
0
|
22
|
-22
|
22.75
|
|
2021-06-21
|
13
|
0
|
13
|
23.20
|
|
2021-06-18
|
12
|
0
|
12
|
24.35
|
|
2021-06-17
|
6
|
0
|
6
|
24.45
|
|
2021-06-04
|
3
|
0
|
3
|
23.50
|
|
2021-05-28
|
10
|
2
|
8
|
23.10
|
|
2021-05-18
|
0
|
10
|
-10
|
20.75
|
|
2021-05-17
|
10
|
0
|
10
|
18.90
|
|
2021-05-13
|
2
|
29
|
-27
|
20.40
|
|
2021-05-11
|
16
|
0
|
16
|
24.75
|
|
2021-05-04
|
25
|
2
|
23
|
27.80
|
|
2021-04-22
|
66
|
13
|
53
|
32.25
|
|
2021-04-20
|
52
|
2
|
50
|
31.45
|
|
2021-01-20
|
0
|
21
|
-21
|
27.95
|
|
2020-12-21
|
12
|
0
|
12
|
27.85
|
|
2020-10-21
|
9
|
0
|
9
|
31.95
|
| 合計 | 1620 | 1575 | 45 | |
