點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

熒茂 (4729 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 28%
10日大漲率 40%
20日大漲率 36%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
5
-5
19.80
2025-06-27
0
5
-5
18.20
2025-05-28
2
0
2
19.25
2025-05-09
0
12
-12
21.00
2025-04-01
2
0
2
22.10
2025-01-09
8
0
8
23.75
2024-08-27
0
22
-22
24.95
2024-08-19
30
60
-30
20.00
2024-08-12
25
0
25
18.25
2024-05-17
0
2
-2
17.15
2024-05-03
1
0
1
17.55
2024-04-15
0
9
-9
18.35
2024-03-11
0
2
-2
19.30
2024-02-23
23
0
23
20.70
2023-12-26
0
1
-1
15.45
2023-12-21
0
1
-1
15.60
2023-12-19
0
1
-1
15.70
2023-11-10
0
1
-1
15.25
2023-09-12
1
0
1
16.15
2023-09-11
0
1
-1
16.30
2023-09-06
1
0
1
16.35
2023-09-05
0
1
-1
16.35
2023-08-31
0
1
-1
16.40
2023-08-23
1
0
1
16.15
2023-07-31
0
1
-1
16.35
2023-07-26
1
0
1
16.20
2023-06-09
0
1
-1
18.10
2023-04-28
0
1
-1
16.40
2023-04-25
1
0
1
16.70
2023-04-21
1
0
1
16.85
2023-03-27
0
4
-4
16.45
2023-03-17
0
1
-1
16.00
2023-02-21
0
2
-2
15.15
2023-02-17
1
0
1
15.20
2022-12-12
0
1
-1
14.90
2022-11-08
1
7
-6
14.90
2022-08-22
0
3
-3
13.25
2022-07-28
5
0
5
11.65
2022-03-25
0
2
-2
12.35
2021-06-09
0
5
-5
13.15
2021-03-10
0
2
-2
11.85
2021-02-19
10
0
10
12.70
2021-01-18
0
12
-12
11.15
2020-12-18
0
6
-6
12.35
2020-09-23
3
0
3
14.90
2020-08-13
0
22
-22
16.20
2020-08-10
0
22
-22
17.20
2020-08-07
42
2
40
17.80
2020-06-04
21
0
21
18.95
2020-06-03
10
0
10
18.75
2020-06-02
10
0
10
18.25
2020-06-01
17
0
17
18.80
2020-05-18
16
0
16
15.05
2020-05-12
4
0
4
14.15
合計 237 218 19