| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
58
|
-46
|
66.00
|
|
2026-05-27
|
86
|
12
|
74
|
68.80
|
|
2026-05-21
|
18
|
0
|
18
|
62.70
|
|
2026-03-04
|
10
|
50
|
-40
|
58.40
|
|
2025-10-03
|
4
|
65
|
-61
|
20.70
|
|
2025-10-01
|
87
|
8
|
79
|
20.05
|
|
2025-09-22
|
45
|
2
|
43
|
19.25
|
|
2025-06-24
|
0
|
30
|
-30
|
10.55
|
|
2025-06-23
|
0
|
45
|
-45
|
9.60
|
|
2025-06-20
|
100
|
35
|
65
|
9.83
|
|
2025-04-08
|
0
|
38
|
-38
|
8.10
|
|
2025-03-31
|
12
|
0
|
12
|
9.51
|
|
2025-03-03
|
10
|
0
|
10
|
10.80
|
|
2025-02-27
|
10
|
0
|
10
|
11.00
|
|
2025-02-24
|
0
|
10
|
-10
|
11.35
|
|
2025-02-05
|
0
|
10
|
-10
|
10.45
|
|
2025-02-03
|
10
|
0
|
10
|
10.10
|
|
2025-01-21
|
0
|
10
|
-10
|
10.55
|
|
2025-01-13
|
11
|
0
|
11
|
10.25
|
|
2024-12-20
|
6
|
0
|
6
|
11.30
|
|
2024-11-13
|
12
|
0
|
12
|
12.55
|
|
2024-10-25
|
0
|
25
|
-25
|
13.90
|
|
2024-10-22
|
25
|
0
|
25
|
14.15
|
|
2024-08-26
|
0
|
40
|
-40
|
14.60
|
|
2024-08-22
|
40
|
0
|
40
|
14.00
|
|
2024-05-14
|
0
|
20
|
-20
|
13.75
|
|
2024-03-15
|
50
|
20
|
30
|
14.65
|
|
2024-03-08
|
12
|
249
|
-237
|
15.80
|
|
2024-02-02
|
0
|
20
|
-20
|
11.55
|
|
2024-01-08
|
10
|
0
|
10
|
11.10
|
|
2023-12-28
|
20
|
0
|
20
|
11.30
|
|
2023-07-12
|
10
|
0
|
10
|
11.60
|
|
2023-06-06
|
70
|
0
|
70
|
13.00
|
|
2023-06-01
|
30
|
0
|
30
|
13.00
|
|
2023-05-30
|
110
|
1
|
109
|
13.00
|
|
2023-05-25
|
0
|
33
|
-33
|
12.15
|
|
2023-05-24
|
0
|
127
|
-127
|
12.15
|
|
2023-05-23
|
20
|
0
|
20
|
12.05
|
|
2023-05-17
|
160
|
0
|
160
|
12.15
|
|
2023-05-11
|
2
|
314
|
-312
|
12.05
|
|
2023-05-10
|
76
|
0
|
76
|
12.80
|
|
2023-05-09
|
59
|
5
|
54
|
11.65
|
|
2023-05-08
|
188
|
26
|
162
|
11.95
|
|
2023-04-12
|
0
|
7
|
-7
|
11.05
|
|
2022-12-16
|
0
|
2
|
-2
|
9.97
|
|
2022-12-08
|
0
|
1
|
-1
|
10.00
|
|
2022-07-25
|
0
|
10
|
-10
|
10.05
|
|
2022-07-22
|
12
|
0
|
12
|
10.20
|
|
2022-06-30
|
10
|
0
|
10
|
10.10
|
|
2022-06-23
|
0
|
10
|
-10
|
10.25
|
|
2022-02-24
|
0
|
9
|
-9
|
13.35
|
|
2021-11-03
|
0
|
16
|
-16
|
14.95
|
|
2021-10-14
|
11
|
0
|
11
|
13.70
|
|
2021-10-13
|
13
|
0
|
13
|
13.80
|
|
2021-10-01
|
3
|
41
|
-38
|
15.35
|
|
2021-09-30
|
65
|
24
|
41
|
15.65
|
|
2021-09-17
|
5
|
0
|
5
|
16.00
|
|
2021-08-17
|
10
|
1
|
9
|
16.00
|
|
2021-06-02
|
10
|
0
|
10
|
16.30
|
|
2021-05-12
|
0
|
200
|
-200
|
14.65
|
|
2021-05-11
|
30
|
0
|
30
|
16.25
|
|
2021-04-29
|
0
|
30
|
-30
|
20.00
|
|
2021-04-14
|
222
|
10
|
212
|
19.60
|
|
2021-04-13
|
8
|
104
|
-96
|
20.10
|
|
2021-04-07
|
156
|
15
|
141
|
19.35
|
|
2021-03-10
|
9
|
67
|
-58
|
16.55
|
|
2021-03-09
|
60
|
3
|
57
|
16.20
|
|
2020-10-20
|
0
|
4
|
-4
|
11.55
|
|
2020-09-24
|
1
|
560
|
-559
|
11.90
|
|
2020-09-17
|
0
|
6
|
-6
|
10.80
|
|
2020-09-09
|
0
|
11
|
-11
|
11.00
|
|
2020-09-08
|
0
|
8
|
-8
|
11.00
|
|
2020-09-02
|
0
|
27
|
-27
|
11.20
|
|
2020-08-27
|
0
|
10
|
-10
|
11.30
|
|
2020-08-26
|
0
|
15
|
-15
|
11.30
|
|
2020-08-17
|
1
|
70
|
-69
|
12.05
|
|
2020-08-14
|
70
|
0
|
70
|
11.95
|
|
2020-08-11
|
0
|
20
|
-20
|
11.35
|
|
2020-08-10
|
0
|
10
|
-10
|
11.70
|
|
2020-07-20
|
538
|
8
|
530
|
12.35
|
|
2020-05-20
|
0
|
40
|
-40
|
11.65
|
|
2020-05-04
|
0
|
31
|
-31
|
10.30
|
|
2020-04-30
|
0
|
30
|
-30
|
10.50
|
|
2020-03-19
|
10
|
250
|
-240
|
6.94
|
|
2020-03-17
|
0
|
68
|
-68
|
7.63
|
|
2020-03-16
|
0
|
55
|
-55
|
8.02
|
|
2020-03-13
|
83
|
204
|
-121
|
8.55
|
|
2020-03-12
|
98
|
85
|
13
|
9.07
|
|
2020-03-09
|
11
|
0
|
11
|
9.96
|
|
2020-01-17
|
0
|
30
|
-30
|
12.50
|
|
2020-01-16
|
0
|
69
|
-69
|
12.45
|
|
2019-12-27
|
0
|
136
|
-136
|
12.65
|
|
2019-12-23
|
0
|
10
|
-10
|
12.50
|
|
2019-12-20
|
0
|
28
|
-28
|
12.50
|
|
2019-12-16
|
0
|
73
|
-73
|
12.35
|
|
2019-12-13
|
0
|
12
|
-12
|
12.30
|
|
2019-12-12
|
0
|
38
|
-38
|
12.50
|
|
2019-12-11
|
0
|
50
|
-50
|
12.60
|
|
2019-12-04
|
0
|
15
|
-15
|
12.50
|
|
2019-12-03
|
1
|
16
|
-15
|
12.75
|
|
2019-11-28
|
0
|
53
|
-53
|
12.90
|
|
2019-11-27
|
3
|
26
|
-23
|
13.05
|
|
2019-11-21
|
0
|
52
|
-52
|
13.20
|
|
2019-11-12
|
0
|
103
|
-103
|
12.30
|
|
2019-11-08
|
0
|
53
|
-53
|
12.45
|
|
2019-10-30
|
0
|
84
|
-84
|
12.00
|
|
2019-10-24
|
0
|
16
|
-16
|
12.30
|
|
2019-10-02
|
276
|
311
|
-35
|
12.20
|
|
2019-10-01
|
0
|
15
|
-15
|
12.20
|
|
2019-09-26
|
634
|
660
|
-26
|
12.35
|
|
2019-09-17
|
392
|
426
|
-34
|
12.80
|
|
2019-09-16
|
77
|
170
|
-93
|
13.15
|
|
2019-08-28
|
65
|
213
|
-148
|
12.80
|
|
2019-08-26
|
2
|
1534
|
-1532
|
11.75
|
|
2019-08-22
|
2
|
3405
|
-3403
|
9.74
|
|
2019-08-19
|
5
|
0
|
5
|
8.04
|
|
2019-08-16
|
8
|
15
|
-7
|
8.04
|
|
2019-08-12
|
75
|
53
|
22
|
8.08
|
|
2019-08-08
|
24
|
41
|
-17
|
8.08
|
|
2019-08-07
|
21
|
3
|
18
|
8.10
|
|
2019-08-06
|
80
|
45
|
35
|
8.13
|
|
2019-08-05
|
18
|
9
|
9
|
8.13
|
|
2019-07-25
|
0
|
24
|
-24
|
8.19
|
|
2019-07-24
|
24
|
33
|
-9
|
8.20
|
|
2019-07-23
|
0
|
8
|
-8
|
8.22
|
|
2019-07-22
|
0
|
8
|
-8
|
8.22
|
|
2019-07-19
|
0
|
8
|
-8
|
8.22
|
|
2019-07-18
|
0
|
6
|
-6
|
8.19
|
|
2019-07-15
|
1
|
19
|
-18
|
8.21
|
|
2019-07-11
|
4
|
8
|
-4
|
8.19
|
|
2019-07-10
|
212
|
0
|
212
|
8.55
|
|
2019-07-08
|
15
|
0
|
15
|
8.21
|
|
2019-07-04
|
5
|
0
|
5
|
8.32
|
|
2019-07-03
|
27
|
0
|
27
|
8.35
|
|
2019-07-02
|
5
|
0
|
5
|
8.31
|
|
2019-07-01
|
20
|
0
|
20
|
8.42
|
| 合計 | 4747 | 11193 | -6446 | |
