| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
2
|
-2
|
67.50
|
|
2026-01-09
|
0
|
15
|
-15
|
69.30
|
|
2025-12-15
|
0
|
3
|
-3
|
69.10
|
|
2025-12-05
|
2
|
0
|
2
|
83.30
|
|
2025-11-04
|
0
|
4
|
-4
|
67.90
|
|
2025-11-03
|
2
|
0
|
2
|
69.00
|
|
2025-10-21
|
3
|
0
|
3
|
65.10
|
|
2025-08-14
|
0
|
2
|
-2
|
70.80
|
|
2025-08-07
|
0
|
10
|
-10
|
76.40
|
|
2025-07-28
|
0
|
5
|
-5
|
75.60
|
|
2025-07-07
|
0
|
1
|
-1
|
70.80
|
|
2025-06-30
|
0
|
2
|
-2
|
72.60
|
|
2025-06-27
|
0
|
1
|
-1
|
72.60
|
|
2025-06-24
|
0
|
1
|
-1
|
74.10
|
|
2025-06-20
|
0
|
1
|
-1
|
73.80
|
|
2025-06-18
|
0
|
2
|
-2
|
75.80
|
|
2025-06-17
|
0
|
1
|
-1
|
75.90
|
|
2025-06-10
|
10
|
0
|
10
|
75.20
|
|
2025-06-04
|
0
|
2
|
-2
|
73.80
|
|
2025-05-29
|
0
|
2
|
-2
|
75.60
|
|
2025-05-26
|
0
|
5
|
-5
|
77.80
|
|
2025-05-15
|
9
|
0
|
9
|
73.10
|
|
2025-05-13
|
14
|
2
|
12
|
65.80
|
|
2025-03-21
|
0
|
3
|
-3
|
80.20
|
|
2025-01-13
|
0
|
5
|
-5
|
68.10
|
|
2025-01-07
|
10
|
0
|
10
|
72.40
|
|
2024-11-13
|
0
|
4
|
-4
|
62.10
|
|
2024-09-20
|
0
|
3
|
-3
|
75.00
|
|
2024-08-29
|
0
|
2
|
-2
|
73.40
|
|
2024-05-02
|
0
|
4
|
-4
|
84.10
|
|
2024-04-30
|
0
|
1
|
-1
|
83.20
|
|
2024-04-24
|
1
|
0
|
1
|
83.70
|
|
2024-03-29
|
2
|
0
|
2
|
88.00
|
|
2024-03-12
|
7
|
0
|
7
|
89.30
|
|
2024-01-04
|
0
|
13
|
-13
|
95.00
|
|
2023-12-25
|
10
|
0
|
10
|
91.20
|
|
2023-07-11
|
0
|
30
|
-30
|
91.60
|
|
2023-07-03
|
31
|
2
|
29
|
108.00
|
|
2023-06-09
|
40
|
0
|
40
|
96.70
|
|
2023-06-05
|
1
|
30
|
-29
|
89.90
|
|
2023-05-25
|
30
|
0
|
30
|
81.80
|
|
2023-04-17
|
0
|
30
|
-30
|
74.90
|
|
2023-04-13
|
10
|
0
|
10
|
70.90
|
|
2023-03-06
|
0
|
1
|
-1
|
56.40
|
|
2022-11-17
|
0
|
2
|
-2
|
49.60
|
|
2022-11-08
|
2
|
0
|
2
|
48.50
|
|
2022-10-18
|
0
|
1
|
-1
|
45.50
|
|
2022-09-22
|
0
|
2
|
-2
|
49.95
|
|
2022-07-29
|
1
|
0
|
1
|
54.10
|
|
2022-07-28
|
1
|
0
|
1
|
54.50
|
|
2022-06-09
|
0
|
5
|
-5
|
60.00
|
|
2022-03-28
|
0
|
5
|
-5
|
62.20
|
|
2021-11-05
|
0
|
3
|
-3
|
83.10
|
|
2021-04-06
|
25
|
10
|
15
|
125.50
|
|
2021-03-10
|
0
|
80
|
-80
|
94.80
|
|
2021-02-24
|
84
|
4
|
80
|
106.50
|
|
2021-01-25
|
17
|
0
|
17
|
80.70
|
|
2021-01-06
|
15
|
0
|
15
|
77.50
|
|
2020-12-28
|
0
|
19
|
-19
|
79.00
|
|
2020-12-18
|
12
|
0
|
12
|
76.10
|
|
2020-10-20
|
0
|
3
|
-3
|
71.00
|
|
2020-08-11
|
7
|
207
|
-200
|
73.00
|
|
2020-07-30
|
30
|
1
|
29
|
81.50
|
|
2020-07-29
|
86
|
1
|
85
|
83.00
|
|
2020-07-23
|
0
|
15
|
-15
|
79.30
|
|
2020-07-08
|
30
|
0
|
30
|
69.00
|
|
2020-07-06
|
20
|
2
|
18
|
68.00
|
|
2020-07-02
|
32
|
3
|
29
|
67.10
|
|
2020-06-17
|
1
|
145
|
-144
|
57.20
|
|
2020-06-16
|
0
|
101
|
-101
|
57.60
|
|
2020-06-15
|
1
|
155
|
-154
|
56.50
|
|
2020-05-20
|
46
|
1
|
45
|
54.40
|
|
2020-05-18
|
76
|
2
|
74
|
53.40
|
|
2020-05-15
|
292
|
3
|
289
|
51.00
|
|
2020-04-20
|
0
|
5
|
-5
|
39.35
|
|
2020-04-10
|
0
|
8
|
-8
|
38.00
|
|
2020-04-08
|
4
|
0
|
4
|
36.25
|
|
2020-04-07
|
2
|
10
|
-8
|
35.50
|
|
2020-04-06
|
3
|
0
|
3
|
34.75
|
|
2020-03-31
|
5
|
5
|
5
|
34.30
|
|
2020-02-25
|
0
|
10
|
-10
|
42.20
|
|
2020-02-24
|
0
|
100
|
-100
|
42.10
|
|
2020-02-14
|
30
|
2
|
28
|
42.45
|
|
2020-02-12
|
80
|
0
|
80
|
40.90
|
|
2019-12-30
|
5
|
0
|
5
|
38.45
|
|
2019-11-08
|
0
|
13
|
-13
|
41.85
|
|
2019-07-08
|
0
|
3
|
-3
|
34.00
|
| 合計 | 1089 | 1115 | -21 | |
