| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
13
|
26
|
-13
|
90.90
|
|
2026-01-13
|
0
|
33
|
-33
|
84.80
|
|
2026-01-12
|
0
|
57
|
-57
|
82.70
|
|
2025-12-04
|
6
|
0
|
6
|
78.30
|
|
2025-09-03
|
0
|
23
|
-23
|
69.00
|
|
2025-05-19
|
10
|
0
|
10
|
72.20
|
|
2024-12-16
|
15
|
0
|
15
|
77.30
|
|
2024-11-13
|
6
|
0
|
6
|
78.50
|
|
2024-09-03
|
0
|
35
|
-35
|
91.50
|
|
2024-08-29
|
30
|
0
|
30
|
97.60
|
|
2024-07-18
|
3
|
44
|
-41
|
94.00
|
|
2024-07-05
|
45
|
1
|
44
|
100.00
|
|
2024-06-17
|
40
|
0
|
40
|
88.60
|
|
2024-02-23
|
0
|
60
|
-60
|
78.70
|
|
2024-02-15
|
65
|
0
|
65
|
79.30
|
|
2023-12-18
|
1
|
66
|
-65
|
83.80
|
|
2023-12-08
|
70
|
0
|
70
|
83.20
|
|
2023-11-10
|
68
|
1
|
67
|
73.40
|
|
2023-11-09
|
21
|
164
|
-143
|
72.90
|
|
2023-11-01
|
78
|
7
|
71
|
68.10
|
|
2023-10-16
|
79
|
4
|
75
|
67.30
|
|
2023-10-13
|
48
|
121
|
-73
|
68.30
|
|
2023-09-12
|
0
|
139
|
-139
|
60.70
|
|
2023-09-06
|
0
|
49
|
-49
|
57.60
|
|
2023-09-04
|
213
|
7
|
206
|
57.90
|
|
2023-08-29
|
0
|
153
|
-153
|
51.10
|
|
2023-08-25
|
3
|
150
|
-147
|
52.90
|
|
2023-08-24
|
335
|
33
|
302
|
54.00
|
|
2023-07-10
|
0
|
10
|
-10
|
55.70
|
|
2023-07-07
|
0
|
7
|
-7
|
56.40
|
|
2023-06-16
|
11
|
0
|
11
|
54.70
|
|
2022-12-26
|
5
|
0
|
5
|
50.50
|
|
2022-10-20
|
0
|
2
|
-2
|
40.10
|
|
2022-10-07
|
1
|
0
|
1
|
43.30
|
|
2022-04-29
|
0
|
5
|
-5
|
52.70
|
|
2022-01-07
|
7
|
67
|
-60
|
70.30
|
|
2022-01-04
|
66
|
7
|
59
|
74.20
|
|
2021-08-13
|
4
|
25
|
-21
|
56.50
|
|
2021-07-08
|
49
|
5
|
44
|
72.00
|
|
2021-02-04
|
1
|
23
|
-22
|
70.90
|
|
2021-02-03
|
19
|
5
|
14
|
73.60
|
|
2020-12-18
|
1
|
30
|
-29
|
57.30
|
|
2020-12-04
|
33
|
2
|
31
|
54.00
|
|
2020-10-15
|
0
|
210
|
-210
|
42.45
|
|
2020-09-04
|
1
|
67
|
-66
|
38.55
|
|
2020-08-28
|
0
|
72
|
-72
|
35.75
|
|
2020-08-25
|
13
|
2
|
11
|
34.05
|
|
2020-08-24
|
21
|
0
|
21
|
34.05
|
|
2020-08-21
|
31
|
0
|
31
|
32.15
|
|
2020-08-17
|
0
|
24
|
-24
|
35.45
|
|
2020-08-14
|
0
|
29
|
-29
|
35.05
|
|
2020-07-21
|
35
|
10
|
25
|
33.75
|
|
2020-07-15
|
0
|
23
|
-23
|
34.00
|
|
2020-07-03
|
0
|
40
|
-40
|
31.85
|
|
2020-07-02
|
9
|
0
|
9
|
31.20
|
|
2020-06-09
|
9
|
0
|
9
|
31.70
|
|
2020-06-03
|
8
|
0
|
8
|
32.00
|
|
2020-04-20
|
19
|
2
|
17
|
28.20
|
|
2020-03-26
|
26
|
9
|
17
|
21.85
|
|
2020-03-25
|
110
|
0
|
110
|
21.95
|
|
2020-03-20
|
0
|
14
|
-14
|
19.70
|
|
2020-03-19
|
1
|
76
|
-75
|
18.00
|
|
2020-03-18
|
0
|
20
|
-20
|
19.95
|
|
2020-03-17
|
0
|
130
|
-130
|
21.15
|
|
2020-03-16
|
0
|
37
|
-37
|
23.00
|
|
2020-03-13
|
0
|
25
|
-25
|
24.95
|
|
2020-03-03
|
0
|
14
|
-14
|
32.30
|
|
2020-02-07
|
0
|
16
|
-16
|
32.80
|
|
2020-02-06
|
0
|
22
|
-22
|
33.90
|
|
2020-02-04
|
13
|
0
|
13
|
33.15
|
|
2020-01-17
|
1
|
8
|
-7
|
37.60
|
|
2020-01-13
|
0
|
15
|
-15
|
37.00
|
|
2019-12-27
|
27
|
0
|
27
|
38.35
|
|
2019-12-16
|
19
|
0
|
19
|
37.90
|
|
2019-12-13
|
65
|
1
|
64
|
37.40
|
|
2019-12-12
|
231
|
0
|
231
|
38.20
|
|
2019-11-11
|
10
|
35
|
-25
|
33.20
|
|
2019-10-31
|
22
|
0
|
22
|
36.55
|
|
2019-10-30
|
21
|
1
|
20
|
37.45
|
|
2019-10-25
|
27
|
1
|
26
|
37.60
|
|
2019-10-24
|
15
|
45
|
-30
|
38.05
|
|
2019-10-23
|
61
|
13
|
48
|
38.50
|
|
2019-10-15
|
35
|
6
|
29
|
36.20
|
|
2019-10-14
|
57
|
16
|
41
|
36.50
|
|
2019-10-07
|
76
|
11
|
65
|
35.10
|
| 合計 | 2309 | 2355 | -46 | |
