| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
1
|
4
|
6.93
|
|
2026-02-06
|
0
|
11
|
-11
|
8.20
|
|
2025-12-22
|
0
|
4
|
-4
|
7.35
|
|
2025-12-12
|
0
|
5
|
-5
|
7.31
|
|
2025-12-11
|
0
|
12
|
-12
|
7.22
|
|
2025-12-10
|
0
|
4
|
-4
|
7.22
|
|
2025-12-08
|
2
|
0
|
2
|
7.39
|
|
2025-12-05
|
2
|
0
|
2
|
7.35
|
|
2025-12-04
|
4
|
0
|
4
|
7.31
|
|
2025-12-03
|
5
|
0
|
5
|
7.37
|
|
2025-09-19
|
3
|
0
|
3
|
7.81
|
|
2025-09-17
|
3
|
0
|
3
|
7.82
|
|
2025-09-05
|
1
|
4
|
-3
|
8.08
|
|
2025-08-06
|
0
|
2
|
-2
|
7.28
|
|
2025-04-10
|
0
|
4
|
-4
|
8.28
|
|
2025-04-07
|
2
|
0
|
2
|
8.99
|
|
2025-01-13
|
4
|
0
|
4
|
8.14
|
|
2024-11-06
|
0
|
38
|
-38
|
10.95
|
|
2024-10-28
|
0
|
15
|
-15
|
11.00
|
|
2024-10-25
|
5
|
0
|
5
|
10.80
|
|
2024-09-20
|
0
|
14
|
-14
|
10.25
|
|
2024-09-19
|
0
|
9
|
-9
|
10.20
|
|
2024-07-26
|
9
|
0
|
9
|
11.30
|
|
2024-07-19
|
34
|
0
|
34
|
11.55
|
|
2024-07-15
|
0
|
6
|
-6
|
11.70
|
|
2024-07-12
|
0
|
22
|
-22
|
11.90
|
|
2024-07-10
|
21
|
10
|
11
|
11.60
|
|
2024-07-09
|
15
|
0
|
15
|
11.65
|
|
2024-07-04
|
0
|
21
|
-21
|
11.90
|
|
2024-06-24
|
20
|
0
|
20
|
11.95
|
|
2024-06-04
|
0
|
30
|
-30
|
11.70
|
|
2024-02-01
|
0
|
36
|
-36
|
10.65
|
|
2024-01-31
|
36
|
0
|
36
|
10.65
|
|
2024-01-22
|
0
|
13
|
-13
|
11.50
|
|
2024-01-10
|
2
|
39
|
-37
|
12.05
|
|
2023-12-12
|
0
|
17
|
-17
|
10.70
|
|
2023-11-06
|
0
|
6
|
-6
|
9.66
|
|
2023-10-19
|
10
|
1
|
9
|
9.36
|
|
2023-10-13
|
6
|
0
|
6
|
9.50
|
|
2023-08-30
|
0
|
4
|
-4
|
9.42
|
|
2023-08-01
|
0
|
11
|
-11
|
10.20
|
|
2023-07-07
|
21
|
0
|
21
|
10.05
|
|
2023-05-16
|
0
|
4
|
-4
|
10.50
|
|
2023-04-18
|
2
|
60
|
-58
|
11.25
|
|
2023-04-14
|
10
|
0
|
10
|
11.55
|
|
2023-04-12
|
10
|
1
|
9
|
11.50
|
|
2022-09-27
|
0
|
41
|
-41
|
9.91
|
|
2022-07-29
|
0
|
11
|
-11
|
11.15
|
|
2022-07-12
|
34
|
0
|
34
|
10.95
|
|
2022-05-18
|
0
|
40
|
-40
|
15.45
|
|
2022-05-12
|
21
|
0
|
21
|
14.30
|
|
2022-05-09
|
24
|
5
|
19
|
14.85
|
|
2022-05-06
|
16
|
2
|
14
|
15.70
|
|
2022-04-21
|
22
|
3
|
19
|
19.25
|
|
2022-04-11
|
2
|
32
|
-30
|
19.25
|
|
2022-04-06
|
12
|
0
|
12
|
19.15
|
|
2022-03-24
|
0
|
17
|
-17
|
20.60
|
|
2022-03-15
|
24
|
1
|
23
|
19.80
|
|
2022-02-18
|
0
|
12
|
-12
|
19.05
|
|
2022-02-14
|
12
|
0
|
12
|
18.70
|
|
2022-01-26
|
0
|
20
|
-20
|
17.50
|
|
2021-12-27
|
2
|
14
|
-12
|
21.20
|
|
2021-08-06
|
69
|
163
|
-94
|
30.45
|
|
2021-07-22
|
202
|
96
|
106
|
26.80
|
|
2021-06-28
|
11
|
128
|
-117
|
17.25
|
|
2021-06-24
|
124
|
17
|
107
|
15.00
|
|
2021-06-07
|
56
|
3
|
53
|
14.50
|
|
2021-05-05
|
35
|
3
|
32
|
14.85
|
|
2021-04-23
|
4
|
86
|
-82
|
14.70
|
|
2021-04-19
|
61
|
0
|
61
|
14.35
|
|
2021-02-25
|
20
|
0
|
20
|
9.02
|
|
2020-12-31
|
3
|
51
|
-48
|
9.62
|
|
2020-12-30
|
2
|
50
|
-48
|
9.86
|
|
2020-12-28
|
88
|
15
|
73
|
9.12
|
|
2020-12-18
|
4
|
74
|
-70
|
9.20
|
|
2020-12-17
|
0
|
69
|
-69
|
8.81
|
|
2020-12-08
|
51
|
0
|
51
|
7.38
|
|
2020-12-02
|
24
|
0
|
24
|
7.75
|
|
2020-11-30
|
72
|
2
|
70
|
8.31
|
|
2020-11-27
|
2
|
89
|
-87
|
8.36
|
|
2020-10-30
|
0
|
7
|
-7
|
6.70
|
|
2020-10-26
|
0
|
26
|
-26
|
6.79
|
|
2020-10-05
|
1
|
24
|
-23
|
6.33
|
|
2020-09-29
|
1
|
27
|
-26
|
6.26
|
|
2020-09-25
|
14
|
0
|
14
|
6.58
|
|
2020-09-11
|
0
|
24
|
-24
|
6.60
|
|
2020-08-27
|
0
|
2
|
-2
|
4.08
|
|
2020-06-15
|
10
|
0
|
10
|
3.96
|
|
2020-03-30
|
0
|
1
|
-1
|
3.72
|
|
2019-07-18
|
0
|
1
|
-1
|
4.60
|
| 合計 | 1255 | 1560 | -305 | |
