| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
4
|
-4
|
49.15
|
|
2026-02-25
|
0
|
2
|
-2
|
48.15
|
|
2026-02-24
|
3
|
0
|
3
|
48.15
|
|
2025-11-06
|
0
|
10
|
-10
|
54.50
|
|
2025-08-11
|
0
|
9
|
-9
|
50.00
|
|
2025-07-24
|
2
|
0
|
2
|
40.90
|
|
2025-06-30
|
0
|
0
|
0
|
39.90
|
|
2025-04-22
|
4
|
0
|
4
|
40.35
|
|
2025-01-07
|
0
|
17
|
-17
|
57.40
|
|
2025-01-03
|
15
|
0
|
15
|
58.80
|
|
2025-01-02
|
0
|
21
|
-21
|
59.60
|
|
2024-11-04
|
0
|
4
|
-4
|
54.90
|
|
2024-10-08
|
22
|
0
|
22
|
58.90
|
|
2024-10-04
|
0
|
15
|
-15
|
57.60
|
|
2024-10-01
|
10
|
0
|
10
|
58.10
|
|
2024-09-30
|
0
|
6
|
-6
|
58.00
|
|
2024-09-23
|
2
|
20
|
-18
|
58.30
|
|
2024-09-19
|
23
|
0
|
23
|
56.90
|
|
2024-09-13
|
0
|
1
|
-1
|
52.70
|
|
2024-08-09
|
0
|
35
|
-35
|
54.50
|
|
2024-08-08
|
0
|
14
|
-14
|
54.70
|
|
2024-08-06
|
14
|
4
|
10
|
51.00
|
|
2024-08-05
|
10
|
0
|
10
|
49.70
|
|
2024-07-29
|
10
|
0
|
10
|
54.80
|
|
2024-06-27
|
0
|
7
|
-7
|
60.90
|
|
2024-06-12
|
1
|
10
|
-9
|
59.70
|
|
2024-05-27
|
40
|
15
|
25
|
68.50
|
|
2024-05-23
|
12
|
0
|
12
|
56.70
|
|
2024-04-11
|
2
|
23
|
-21
|
53.30
|
|
2024-03-27
|
21
|
0
|
21
|
52.00
|
|
2024-03-20
|
0
|
12
|
-12
|
48.90
|
|
2024-03-15
|
3
|
0
|
3
|
45.20
|
|
2024-03-07
|
10
|
21
|
-11
|
48.10
|
|
2024-03-05
|
0
|
5
|
-5
|
49.10
|
|
2024-03-01
|
3
|
0
|
3
|
48.45
|
|
2024-02-05
|
2
|
20
|
-18
|
52.70
|
|
2024-02-01
|
0
|
20
|
-20
|
53.60
|
|
2024-01-15
|
21
|
0
|
21
|
51.80
|
|
2024-01-10
|
1
|
5
|
-4
|
47.55
|
|
2024-01-08
|
4
|
0
|
4
|
49.10
|
|
2023-12-22
|
0
|
20
|
-20
|
48.30
|
|
2023-12-19
|
19
|
2
|
17
|
49.25
|
|
2023-12-18
|
1
|
26
|
-25
|
49.45
|
|
2023-11-06
|
1
|
18
|
-17
|
48.50
|
|
2023-10-20
|
12
|
0
|
12
|
45.30
|
|
2023-10-18
|
0
|
11
|
-11
|
45.50
|
|
2023-10-17
|
11
|
1
|
10
|
47.90
|
|
2023-10-05
|
15
|
5
|
10
|
50.60
|
|
2023-09-13
|
16
|
1
|
15
|
50.60
|
|
2023-08-15
|
13
|
26
|
-13
|
51.90
|
|
2023-07-10
|
18
|
0
|
18
|
37.50
|
|
2023-07-07
|
0
|
14
|
-14
|
38.00
|
|
2023-07-06
|
13
|
0
|
13
|
37.70
|
|
2023-07-03
|
0
|
12
|
-12
|
37.60
|
|
2023-06-20
|
3
|
14
|
-11
|
35.35
|
|
2023-06-16
|
2
|
11
|
-9
|
35.70
|
|
2023-06-15
|
20
|
2
|
18
|
35.85
|
|
2023-05-03
|
0
|
2
|
-2
|
25.90
|
|
2023-04-28
|
1
|
0
|
1
|
25.60
|
|
2023-04-24
|
1
|
0
|
1
|
25.70
|
|
2023-04-21
|
0
|
10
|
-10
|
25.20
|
|
2023-03-31
|
9
|
1
|
8
|
26.50
|
|
2023-03-03
|
0
|
4
|
-4
|
23.60
|
|
2023-02-09
|
0
|
3
|
-3
|
23.45
|
|
2022-09-08
|
0
|
4
|
-4
|
26.35
|
|
2022-06-22
|
0
|
5
|
-5
|
23.00
|
|
2022-01-21
|
0
|
50
|
-50
|
31.10
|
|
2022-01-20
|
51
|
1
|
50
|
32.65
|
|
2022-01-04
|
4
|
21
|
-17
|
33.10
|
|
2021-07-29
|
0
|
7
|
-7
|
24.60
|
|
2021-04-22
|
0
|
7
|
-7
|
21.85
|
|
2021-04-21
|
7
|
3
|
4
|
22.20
|
|
2021-01-11
|
0
|
1
|
-1
|
19.90
|
|
2020-12-16
|
0
|
5
|
-5
|
21.95
|
|
2020-11-24
|
2
|
0
|
2
|
18.40
|
|
2020-11-18
|
3
|
0
|
3
|
18.15
|
|
2020-07-02
|
0
|
2
|
-2
|
18.90
|
|
2020-06-23
|
0
|
2
|
-2
|
18.30
|
|
2020-05-15
|
0
|
8
|
-8
|
17.10
|
|
2020-04-28
|
0
|
2
|
-2
|
16.80
|
|
2020-04-17
|
4
|
0
|
4
|
16.75
|
|
2020-04-08
|
4
|
0
|
4
|
16.25
|
|
2020-03-13
|
0
|
1
|
-1
|
15.90
|
|
2020-01-14
|
0
|
3
|
-3
|
20.15
|
|
2020-01-10
|
0
|
2
|
-2
|
20.45
|
|
2019-12-11
|
5
|
0
|
5
|
21.00
|
|
2019-12-06
|
1
|
0
|
1
|
20.75
|
|
2019-11-15
|
0
|
2
|
-2
|
20.90
|
|
2019-11-07
|
2
|
0
|
2
|
21.45
|
| 合計 | 473 | 609 | -136 | |
