點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力致 (3483 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 23.5%
10日大漲率 26.5%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
15
-15
94.20
2026-04-21
10
1
9
90.10
2026-03-18
0
5
-5
83.30
2026-03-03
8
0
8
91.20
2025-05-14
1
30
-29
111.00
2025-05-09
0
6
-6
113.00
2025-04-24
0
5
-5
101.50
2025-04-22
0
10
-10
95.80
2025-02-19
0
5
-5
141.00
2025-01-15
5
0
5
132.00
2024-12-25
0
10
-10
149.00
2024-11-27
7
0
7
149.00
2024-11-22
1
10
-9
153.50
2024-11-21
10
1
9
154.50
2024-10-21
0
7
-7
171.00
2024-10-14
30
0
30
167.00
2024-09-12
0
10
-10
163.50
2024-09-11
10
0
10
162.50
2024-09-10
0
10
-10
158.50
2024-09-05
10
2
8
158.00
2024-09-04
2
15
-13
157.50
2024-05-06
1
22
-21
158.00
2024-04-18
0
20
-20
138.50
2023-12-06
0
10
-10
159.00
2023-06-29
0
31
-31
83.60
2023-05-30
0
7
-7
73.20
2023-05-05
6
39
-33
70.30
2023-01-17
3
0
3
51.90
2022-12-19
0
2
-2
55.30
2022-12-01
2
23
-21
57.50
2022-09-21
5
0
5
56.50
2022-09-19
5
0
5
57.30
2022-07-13
0
11
-11
57.10
2022-04-29
0
4
-4
72.80
2022-03-17
0
17
-17
76.30
2022-02-17
31
0
31
84.20
2021-09-16
0
10
-10
76.20
2021-09-10
0
10
-10
83.60
2021-08-31
20
0
20
80.80
2021-08-20
1
12
-11
72.60
2021-08-12
0
7
-7
84.00
2021-01-21
0
41
-41
78.00
2020-12-14
0
9
-9
65.10
2020-07-27
28
129
-101
75.40
2020-07-22
75
13
62
77.60
2020-07-08
27
2
25
72.20
2020-05-07
9
69
-60
68.50
2020-04-29
48
1
47
62.00
2020-04-06
2
38
-36
47.00
2020-02-25
0
28
-28
55.50
2020-01-17
15
2
13
67.90
2019-12-25
1
43
-42
69.90
2019-12-03
21
3
18
67.00
2019-12-02
22
3
19
67.90
2019-10-01
2
20
-18
53.80
2019-07-23
18
116
-98
44.80
2019-07-08
15
0
15
36.90
2019-07-05
12
0
12
36.95
合計 463 884 -421