| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
6
|
-6
|
61.20
|
|
2026-04-10
|
0
|
4
|
-4
|
59.80
|
|
2025-10-13
|
2
|
0
|
2
|
61.30
|
|
2025-09-17
|
0
|
4
|
-4
|
65.50
|
|
2025-09-08
|
0
|
2
|
-2
|
63.00
|
|
2025-08-19
|
0
|
2
|
-2
|
58.50
|
|
2025-08-06
|
0
|
3
|
-3
|
56.00
|
|
2025-07-28
|
0
|
10
|
-10
|
58.00
|
|
2025-07-08
|
1
|
0
|
1
|
57.20
|
|
2025-06-13
|
3
|
0
|
3
|
59.20
|
|
2025-06-02
|
0
|
2
|
-2
|
59.20
|
|
2025-05-29
|
1
|
0
|
1
|
62.00
|
|
2025-05-19
|
0
|
5
|
-5
|
62.70
|
|
2025-04-14
|
4
|
0
|
4
|
55.10
|
|
2025-04-02
|
1
|
0
|
1
|
69.30
|
|
2025-02-21
|
0
|
3
|
-3
|
88.50
|
|
2025-01-15
|
3
|
0
|
3
|
81.70
|
|
2025-01-06
|
1
|
0
|
1
|
89.10
|
|
2024-10-28
|
0
|
3
|
-3
|
100.00
|
|
2024-08-07
|
3
|
0
|
3
|
85.20
|
|
2024-07-26
|
0
|
3
|
-3
|
96.00
|
|
2024-06-04
|
0
|
8
|
-8
|
104.00
|
|
2024-05-30
|
0
|
3
|
-3
|
103.50
|
|
2024-05-24
|
3
|
0
|
3
|
103.00
|
|
2024-04-24
|
2
|
0
|
2
|
94.20
|
|
2024-04-23
|
5
|
1
|
4
|
92.80
|
|
2024-04-18
|
2
|
0
|
2
|
96.40
|
|
2024-04-12
|
0
|
4
|
-4
|
104.00
|
|
2024-01-30
|
10
|
0
|
10
|
110.50
|
|
2023-12-19
|
0
|
6
|
-6
|
98.80
|
|
2023-12-14
|
5
|
0
|
5
|
104.50
|
|
2023-11-20
|
2
|
25
|
-23
|
97.20
|
|
2023-11-15
|
1
|
10
|
-9
|
95.60
|
|
2023-11-01
|
30
|
0
|
30
|
90.20
|
|
2023-10-24
|
12
|
0
|
12
|
89.50
|
|
2023-10-16
|
0
|
6
|
-6
|
88.90
|
|
2023-07-27
|
0
|
1
|
-1
|
73.80
|
|
2023-07-17
|
1
|
0
|
1
|
72.50
|
|
2023-04-19
|
0
|
2
|
-2
|
85.00
|
|
2023-03-01
|
0
|
3
|
-3
|
86.60
|
|
2023-02-21
|
0
|
2
|
-2
|
86.50
|
|
2023-02-14
|
0
|
3
|
-3
|
83.90
|
|
2023-02-09
|
4
|
0
|
4
|
85.50
|
|
2022-11-28
|
0
|
2
|
-2
|
77.70
|
|
2022-10-03
|
2
|
0
|
2
|
72.10
|
|
2022-06-09
|
0
|
2
|
-2
|
115.50
|
|
2022-05-20
|
3
|
0
|
3
|
123.50
|
|
2022-04-21
|
0
|
8
|
-8
|
121.00
|
|
2022-03-29
|
0
|
5
|
-5
|
101.00
|
|
2022-03-22
|
5
|
0
|
5
|
103.50
|
|
2021-12-21
|
0
|
4
|
-4
|
136.00
|
|
2021-10-14
|
8
|
0
|
8
|
133.50
|
|
2021-09-23
|
0
|
15
|
-15
|
148.50
|
|
2021-01-25
|
0
|
11
|
-11
|
115.50
|
|
2021-01-07
|
7
|
105
|
-98
|
126.50
|
|
2021-01-06
|
22
|
116
|
-94
|
127.00
|
|
2021-01-05
|
150
|
10
|
140
|
139.00
|
|
2021-01-04
|
64
|
5
|
59
|
126.50
|
|
2020-12-04
|
3
|
28
|
-25
|
127.00
|
|
2020-09-25
|
2
|
9
|
-7
|
83.40
|
|
2020-09-24
|
9
|
0
|
9
|
81.90
|
|
2020-09-23
|
0
|
6
|
-6
|
84.30
|
|
2020-09-21
|
0
|
10
|
-10
|
86.10
|
|
2020-07-31
|
3
|
0
|
3
|
82.50
|
|
2020-07-23
|
0
|
9
|
-9
|
87.30
|
|
2020-06-15
|
7
|
0
|
7
|
77.40
|
|
2020-03-23
|
7
|
0
|
7
|
59.80
|
|
2020-03-04
|
19
|
51
|
-32
|
112.00
|
|
2020-03-03
|
30
|
4
|
26
|
113.00
|
|
2020-01-30
|
5
|
27
|
-22
|
99.50
|
|
2020-01-16
|
34
|
5
|
29
|
116.00
|
|
2020-01-07
|
8
|
67
|
-59
|
104.50
|
|
2019-12-30
|
29
|
8
|
21
|
100.50
|
|
2019-12-25
|
16
|
0
|
16
|
96.80
|
|
2019-12-20
|
13
|
5
|
8
|
96.80
|
|
2019-12-10
|
3
|
17
|
-14
|
95.40
|
|
2019-11-25
|
6
|
26
|
-20
|
94.10
|
|
2019-11-21
|
10
|
0
|
10
|
88.50
|
|
2019-11-07
|
14
|
2
|
12
|
99.60
|
|
2019-11-01
|
16
|
0
|
16
|
93.10
|
|
2019-10-23
|
1
|
15
|
-14
|
98.40
|
|
2019-10-17
|
6
|
0
|
6
|
95.60
|
|
2019-10-15
|
8
|
0
|
8
|
96.30
|
|
2019-10-01
|
11
|
0
|
11
|
99.70
|
|
2019-09-25
|
1
|
34
|
-33
|
113.00
|
|
2019-09-04
|
4
|
0
|
4
|
91.30
|
|
2019-09-02
|
10
|
0
|
10
|
91.10
|
|
2019-08-26
|
3
|
21
|
-18
|
95.20
|
|
2019-08-15
|
0
|
3
|
-3
|
76.70
|
|
2019-08-06
|
3
|
0
|
3
|
71.60
|
|
2019-07-23
|
3
|
0
|
3
|
76.50
|
|
2019-07-15
|
4
|
0
|
4
|
79.00
|
|
2019-07-11
|
7
|
0
|
7
|
80.10
|
|
2019-07-09
|
2
|
0
|
2
|
78.70
|
|
2019-07-08
|
2
|
0
|
2
|
80.20
|
|
2019-07-05
|
5
|
0
|
5
|
81.30
|
|
2019-07-02
|
2
|
0
|
2
|
84.20
|
| 合計 | 663 | 751 | -88 | |
