| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
0
|
0
|
17.45
|
|
2026-05-14
|
0
|
0
|
0
|
17.45
|
|
2026-05-05
|
0
|
0
|
0
|
19.25
|
|
2026-04-23
|
0
|
5
|
-5
|
19.35
|
|
2026-04-10
|
0
|
12
|
-12
|
15.60
|
|
2026-04-08
|
0
|
0
|
0
|
13.40
|
|
2026-03-26
|
0
|
0
|
0
|
13.35
|
|
2026-03-17
|
1
|
0
|
1
|
12.95
|
|
2026-03-13
|
0
|
0
|
0
|
13.00
|
|
2026-03-11
|
1
|
0
|
1
|
12.70
|
|
2026-03-10
|
1
|
0
|
1
|
12.30
|
|
2025-12-26
|
0
|
0
|
0
|
11.60
|
|
2025-12-23
|
2
|
0
|
2
|
11.90
|
|
2025-12-22
|
1
|
0
|
1
|
12.30
|
|
2025-12-08
|
4
|
0
|
4
|
7.80
|
|
2025-11-05
|
0
|
7
|
-7
|
7.06
|
|
2025-11-04
|
0
|
21
|
-21
|
7.10
|
|
2025-10-21
|
0
|
7
|
-7
|
7.39
|
|
2025-10-20
|
0
|
8
|
-8
|
7.45
|
|
2025-10-16
|
0
|
1
|
-1
|
7.40
|
|
2025-10-13
|
0
|
7
|
-7
|
7.25
|
|
2025-10-03
|
0
|
7
|
-7
|
7.27
|
|
2025-09-26
|
0
|
0
|
0
|
7.20
|
|
2025-09-18
|
0
|
1
|
-1
|
7.16
|
|
2025-09-09
|
2
|
0
|
2
|
7.06
|
|
2025-09-04
|
1
|
0
|
1
|
7.05
|
|
2025-08-22
|
2
|
0
|
2
|
6.92
|
|
2025-08-20
|
1
|
0
|
1
|
6.80
|
|
2025-07-30
|
1
|
0
|
1
|
6.86
|
|
2025-07-16
|
2
|
0
|
2
|
7.26
|
|
2025-07-14
|
2
|
0
|
2
|
7.28
|
|
2025-07-01
|
3
|
0
|
3
|
7.39
|
|
2025-06-27
|
3
|
0
|
3
|
7.30
|
|
2025-06-24
|
50
|
0
|
50
|
7.24
|
|
2025-06-09
|
1
|
0
|
1
|
7.80
|
|
2025-05-06
|
1
|
0
|
1
|
9.24
|
|
2025-05-02
|
2
|
0
|
2
|
9.50
|
|
2025-04-30
|
0
|
3
|
-3
|
9.70
|
|
2025-04-29
|
0
|
1
|
-1
|
9.65
|
|
2025-04-28
|
0
|
13
|
-13
|
9.87
|
|
2025-04-22
|
0
|
2
|
-2
|
9.62
|
|
2025-04-21
|
1
|
0
|
1
|
9.75
|
|
2025-04-16
|
0
|
50
|
-50
|
10.00
|
|
2025-04-14
|
1
|
0
|
1
|
8.56
|
|
2025-04-10
|
2
|
0
|
2
|
7.83
|
|
2025-04-08
|
3
|
0
|
3
|
6.75
|
|
2025-04-02
|
3
|
0
|
3
|
8.30
|
|
2025-04-01
|
1
|
0
|
1
|
8.30
|
|
2025-03-28
|
2
|
0
|
2
|
8.11
|
|
2025-03-25
|
2
|
0
|
2
|
8.07
|
|
2025-03-24
|
2
|
0
|
2
|
8.05
|
|
2025-03-21
|
1
|
0
|
1
|
8.00
|
|
2025-03-18
|
1
|
0
|
1
|
7.98
|
|
2025-03-14
|
1
|
0
|
1
|
7.72
|
|
2025-03-13
|
1
|
0
|
1
|
7.61
|
|
2025-03-12
|
1
|
0
|
1
|
7.82
|
|
2025-03-06
|
0
|
2
|
-2
|
7.78
|
|
2025-03-04
|
1
|
0
|
1
|
7.84
|
|
2025-01-16
|
0
|
2
|
-2
|
6.85
|
|
2025-01-15
|
0
|
1
|
-1
|
6.72
|
|
2025-01-14
|
1
|
0
|
1
|
6.60
|
|
2024-12-23
|
2
|
0
|
2
|
7.35
|
|
2024-12-20
|
8
|
0
|
8
|
7.10
|
|
2024-11-27
|
41
|
1
|
40
|
6.08
|
|
2024-10-08
|
0
|
5
|
-5
|
14.50
|
|
2024-10-04
|
5
|
0
|
5
|
14.60
|
|
2024-08-09
|
0
|
50
|
-50
|
15.50
|
|
2024-07-11
|
104
|
2
|
102
|
21.65
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-04-22
|
0
|
3
|
-3
|
10.75
|
|
2024-03-18
|
1
|
0
|
1
|
11.20
|
|
2023-11-06
|
0
|
1
|
-1
|
11.55
|
|
2023-11-02
|
1
|
0
|
1
|
11.55
|
|
2023-08-17
|
0
|
1
|
-1
|
11.70
|
|
2023-04-25
|
1
|
0
|
1
|
12.45
|
|
2022-09-26
|
0
|
1
|
-1
|
14.20
|
|
2022-09-14
|
1
|
0
|
1
|
14.50
|
|
2022-07-01
|
0
|
1
|
-1
|
14.10
|
|
2022-05-24
|
0
|
0
|
0
|
14.85
|
|
2022-05-20
|
0
|
0
|
0
|
14.80
|
|
2022-05-13
|
0
|
1
|
-1
|
14.95
|
|
2022-05-10
|
0
|
4
|
-4
|
14.65
|
|
2022-05-04
|
0
|
5
|
-5
|
14.75
|
|
2022-04-26
|
5
|
0
|
5
|
14.70
|
|
2022-04-22
|
0
|
1
|
-1
|
14.00
|
|
2022-04-18
|
0
|
5
|
-5
|
13.45
|
|
2021-10-29
|
0
|
4
|
-4
|
16.85
|
|
2021-08-11
|
0
|
10
|
-10
|
15.00
|
|
2021-08-04
|
10
|
0
|
10
|
15.55
|
|
2021-07-19
|
4
|
0
|
4
|
12.90
|
|
2021-07-09
|
0
|
1
|
-1
|
13.25
|
|
2021-05-28
|
0
|
1
|
-1
|
14.70
|
|
2021-03-24
|
0
|
25
|
-25
|
17.05
|
|
2021-03-23
|
25
|
0
|
25
|
18.10
|
|
2020-12-18
|
0
|
1
|
-1
|
12.60
|
|
2020-05-20
|
0
|
10
|
-10
|
9.37
|
|
2020-05-15
|
0
|
0
|
0
|
8.79
|
|
2020-05-07
|
10
|
0
|
10
|
8.72
|
|
2020-03-16
|
0
|
1
|
-1
|
8.39
|
|
2020-02-26
|
0
|
0
|
0
|
8.56
|
| 合計 | 343 | 284 | 59 | |
