| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
37
|
-35
|
56.00
|
|
2026-04-15
|
57
|
13
|
44
|
55.00
|
|
2026-02-11
|
0
|
15
|
-15
|
52.70
|
|
2026-02-05
|
0
|
29
|
-29
|
53.30
|
|
2026-02-03
|
16
|
0
|
16
|
55.60
|
|
2026-02-02
|
0
|
21
|
-21
|
55.00
|
|
2026-01-30
|
29
|
5
|
24
|
57.10
|
|
2026-01-29
|
4
|
84
|
-80
|
58.10
|
|
2026-01-26
|
5
|
32
|
-27
|
62.70
|
|
2026-01-23
|
79
|
8
|
71
|
62.00
|
|
2026-01-21
|
37
|
5
|
32
|
61.50
|
|
2026-01-20
|
17
|
32
|
-15
|
65.50
|
|
2025-12-30
|
26
|
3
|
23
|
53.10
|
|
2025-12-29
|
6
|
40
|
-34
|
52.00
|
|
2025-12-08
|
23
|
2
|
21
|
49.60
|
|
2025-12-05
|
11
|
1
|
10
|
48.45
|
|
2025-11-27
|
12
|
54
|
-42
|
50.70
|
|
2025-11-26
|
34
|
3
|
31
|
47.95
|
|
2025-06-25
|
0
|
20
|
-20
|
31.65
|
|
2025-06-23
|
20
|
1
|
19
|
30.30
|
|
2025-05-16
|
0
|
5
|
-5
|
33.60
|
|
2025-05-08
|
2
|
0
|
2
|
31.60
|
|
2025-05-06
|
3
|
0
|
3
|
30.65
|
|
2025-01-08
|
0
|
40
|
-40
|
41.60
|
|
2024-12-16
|
10
|
0
|
10
|
42.40
|
|
2024-12-05
|
30
|
0
|
30
|
48.45
|
|
2024-04-09
|
0
|
15
|
-15
|
50.10
|
|
2024-01-02
|
1
|
8
|
-7
|
55.30
|
|
2023-08-24
|
1
|
20
|
-19
|
51.90
|
|
2023-08-18
|
22
|
2
|
20
|
|
|
2023-08-02
|
0
|
21
|
-21
|
50.80
|
|
2023-07-19
|
25
|
0
|
25
|
53.10
|
|
2023-06-07
|
1
|
30
|
-29
|
69.70
|
|
2023-05-31
|
1
|
10
|
-9
|
65.60
|
|
2023-05-18
|
10
|
0
|
10
|
65.50
|
|
2023-03-28
|
75
|
160
|
-85
|
69.10
|
|
2023-03-10
|
87
|
13
|
74
|
69.20
|
|
2022-12-23
|
0
|
8
|
-8
|
40.35
|
|
2022-12-22
|
8
|
0
|
8
|
40.10
|
|
2022-12-20
|
0
|
29
|
-29
|
39.50
|
|
2022-12-19
|
0
|
89
|
-89
|
40.85
|
|
2022-11-21
|
3
|
39
|
-36
|
46.55
|
|
2022-11-18
|
18
|
38
|
-20
|
43.75
|
|
2022-11-15
|
38
|
9
|
29
|
44.30
|
|
2022-11-09
|
26
|
6
|
20
|
43.40
|
|
2022-09-07
|
0
|
14
|
-14
|
46.90
|
|
2022-08-05
|
21
|
2
|
19
|
54.90
|
|
2022-06-24
|
8
|
23
|
-15
|
62.30
|
|
2022-05-19
|
2
|
21
|
-19
|
79.70
|
|
2022-05-11
|
51
|
22
|
29
|
77.50
|
|
2022-05-06
|
12
|
38
|
-26
|
78.50
|
|
2022-05-03
|
25
|
11
|
14
|
72.00
|
|
2022-03-24
|
137
|
36
|
101
|
88.00
|
|
2022-03-23
|
58
|
186
|
-128
|
89.00
|
|
2022-02-09
|
92
|
9
|
83
|
83.00
|
|
2022-02-08
|
65
|
122
|
-57
|
82.20
|
|
2022-01-26
|
45
|
21
|
24
|
74.50
|
|
2022-01-24
|
59
|
25
|
34
|
80.00
|
|
2022-01-21
|
24
|
206
|
-182
|
78.90
|
|
2022-01-05
|
185
|
245
|
-60
|
87.90
|
|
2022-01-04
|
192
|
139
|
53
|
80.50
|
|
2021-12-30
|
275
|
108
|
167
|
82.00
|
|
2021-12-28
|
218
|
382
|
-164
|
71.70
|
|
2021-12-27
|
285
|
109
|
176
|
73.30
|
|
2021-12-17
|
10
|
42
|
-32
|
57.70
|
|
2021-12-15
|
23
|
2
|
21
|
58.90
|
|
2021-10-27
|
0
|
40
|
-40
|
42.95
|
|
2021-09-30
|
6
|
0
|
6
|
37.80
|
|
2021-08-04
|
1
|
13
|
-12
|
49.60
|
|
2021-08-03
|
48
|
26
|
22
|
50.40
|
|
2021-07-02
|
41
|
5
|
36
|
39.70
|
|
2021-06-02
|
0
|
11
|
-11
|
31.45
|
|
2021-04-12
|
15
|
57
|
-42
|
34.70
|
|
2021-04-09
|
59
|
6
|
53
|
35.75
|
|
2020-12-04
|
5
|
31
|
-26
|
29.95
|
|
2020-11-09
|
15
|
0
|
15
|
27.10
|
|
2020-11-06
|
0
|
50
|
-50
|
27.20
|
|
2020-11-04
|
30
|
3
|
27
|
27.80
|
|
2020-11-03
|
27
|
5
|
22
|
27.70
|
|
2020-11-02
|
3
|
10
|
-7
|
26.50
|
|
2020-10-06
|
2
|
0
|
2
|
24.65
|
|
2020-09-22
|
0
|
5
|
-5
|
25.10
|
|
2020-08-17
|
10
|
0
|
10
|
25.45
|
|
2020-07-10
|
2
|
10
|
-8
|
26.05
|
|
2020-07-08
|
10
|
0
|
10
|
27.20
|
|
2020-06-23
|
0
|
6
|
-6
|
26.15
|
|
2020-03-11
|
10
|
0
|
10
|
27.05
|
|
2020-01-30
|
0
|
51
|
-51
|
27.45
|
|
2019-12-31
|
16
|
2
|
14
|
28.10
|
| 合計 | 2826 | 3041 | -215 | |
