| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
87
|
98
|
-11
|
125.50
|
|
2026-05-07
|
34
|
2
|
32
|
125.00
|
|
2026-05-06
|
104
|
11
|
93
|
129.00
|
|
2026-04-30
|
239
|
449
|
-210
|
129.50
|
|
2026-04-23
|
214
|
5
|
209
|
111.00
|
|
2026-04-20
|
8
|
274
|
-266
|
119.50
|
|
2026-04-17
|
34
|
10
|
24
|
114.00
|
|
2026-04-16
|
26
|
6
|
20
|
114.00
|
|
2026-04-15
|
106
|
35
|
71
|
115.00
|
|
2026-04-13
|
125
|
32
|
93
|
117.50
|
|
2026-04-09
|
73
|
466
|
-393
|
116.00
|
|
2026-03-31
|
70
|
28
|
42
|
99.60
|
|
2026-03-30
|
1
|
41
|
-40
|
101.00
|
|
2026-03-26
|
107
|
49
|
58
|
104.50
|
|
2026-03-25
|
38
|
87
|
-49
|
106.00
|
|
2026-03-20
|
60
|
78
|
-18
|
102.50
|
|
2026-03-04
|
41
|
17
|
24
|
87.00
|
|
2026-03-03
|
73
|
50
|
23
|
91.90
|
|
2026-02-09
|
2
|
15
|
-13
|
87.00
|
|
2026-02-05
|
31
|
51
|
-20
|
87.80
|
|
2026-01-09
|
4
|
17
|
-13
|
96.50
|
|
2026-01-08
|
38
|
11
|
27
|
95.90
|
|
2026-01-05
|
104
|
51
|
53
|
100.00
|
|
2025-12-09
|
41
|
10
|
31
|
88.00
|
|
2025-12-04
|
30
|
10
|
20
|
84.60
|
|
2025-12-01
|
14
|
2
|
12
|
85.10
|
|
2025-11-28
|
94
|
2
|
92
|
85.70
|
|
2025-11-27
|
60
|
0
|
60
|
83.00
|
|
2025-11-26
|
49
|
0
|
49
|
83.50
|
|
2025-11-25
|
13
|
1
|
12
|
81.50
|
|
2025-11-06
|
0
|
10
|
-10
|
90.80
|
|
2025-11-03
|
34
|
2
|
32
|
94.80
|
|
2025-10-31
|
42
|
1
|
41
|
92.80
|
|
2025-10-30
|
23
|
4
|
19
|
92.50
|
|
2025-10-29
|
25
|
2
|
23
|
95.10
|
|
2025-10-16
|
45
|
1
|
44
|
103.50
|
|
2025-10-14
|
17
|
56
|
-39
|
98.60
|
|
2025-09-25
|
13
|
31
|
-18
|
112.00
|
|
2025-09-08
|
10
|
298
|
-288
|
102.00
|
|
2025-09-03
|
20
|
47
|
-27
|
93.50
|
|
2025-09-02
|
30
|
46
|
-16
|
92.30
|
|
2025-09-01
|
70
|
48
|
22
|
92.00
|
|
2025-08-29
|
107
|
17
|
90
|
94.40
|
|
2025-08-28
|
59
|
12
|
47
|
92.70
|
|
2025-08-27
|
77
|
50
|
27
|
94.10
|
|
2025-08-26
|
40
|
18
|
22
|
93.70
|
|
2025-08-25
|
62
|
238
|
-176
|
92.60
|
|
2025-08-22
|
61
|
8
|
53
|
89.00
|
|
2025-08-21
|
46
|
24
|
22
|
91.00
|
|
2025-08-20
|
157
|
18
|
139
|
88.60
|
|
2025-08-18
|
40
|
7
|
33
|
90.90
|
|
2025-08-06
|
22
|
0
|
22
|
87.60
|
|
2025-07-28
|
2
|
23
|
-21
|
89.60
|
|
2025-07-24
|
42
|
11
|
31
|
88.30
|
|
2025-07-07
|
31
|
4
|
27
|
84.40
|
|
2025-07-02
|
8
|
31
|
-23
|
88.70
|
|
2025-06-10
|
3
|
198
|
-195
|
82.30
|
|
2025-06-06
|
29
|
20
|
9
|
75.10
|
|
2025-05-27
|
19
|
52
|
-33
|
79.30
|
|
2025-05-23
|
113
|
17
|
96
|
81.50
|
|
2025-05-20
|
10
|
0
|
10
|
69.30
|
|
2025-05-19
|
10
|
0
|
10
|
70.10
|
|
2025-05-16
|
7
|
20
|
-13
|
72.30
|
|
2025-05-15
|
20
|
0
|
20
|
71.30
|
|
2025-05-14
|
20
|
4
|
16
|
72.30
|
|
2025-05-12
|
5
|
22
|
-17
|
72.10
|
|
2025-05-09
|
11
|
1
|
10
|
69.40
|
|
2025-05-06
|
0
|
11
|
-11
|
68.40
|
|
2025-05-02
|
31
|
0
|
31
|
70.30
|
|
2025-04-29
|
11
|
54
|
-43
|
72.00
|
|
2025-04-25
|
36
|
21
|
15
|
67.20
|
|
2025-04-23
|
66
|
29
|
37
|
68.20
|
|
2025-04-11
|
1
|
21
|
-20
|
59.00
|
|
2025-03-14
|
0
|
12
|
-12
|
86.60
|
|
2025-01-13
|
0
|
31
|
-31
|
99.40
|
|
2024-12-23
|
5
|
1
|
4
|
119.50
|
|
2024-12-06
|
3
|
14
|
-11
|
123.00
|
|
2024-09-06
|
43
|
88
|
-45
|
141.00
|
|
2024-09-05
|
101
|
58
|
43
|
138.00
|
|
2024-08-27
|
78
|
158
|
-80
|
147.00
|
|
2024-08-12
|
78
|
46
|
32
|
94.30
|
|
2024-08-05
|
87
|
19
|
68
|
88.20
|
|
2024-08-01
|
154
|
57
|
97
|
104.00
|
|
2024-05-15
|
9
|
0
|
9
|
53.80
|
|
2024-04-18
|
15
|
61
|
-46
|
62.00
|
|
2024-02-22
|
113
|
29
|
84
|
51.20
|
|
2024-01-23
|
11
|
35
|
-24
|
35.10
|
|
2023-12-13
|
0
|
6
|
-6
|
30.90
|
|
2023-12-06
|
0
|
5
|
-5
|
31.05
|
|
2023-11-09
|
0
|
3
|
-3
|
28.70
|
|
2023-11-07
|
2
|
0
|
2
|
28.95
|
|
2023-10-18
|
0
|
25
|
-25
|
28.15
|
|
2023-10-02
|
5
|
3
|
2
|
31.10
|
|
2023-08-17
|
4
|
15
|
-11
|
31.40
|
|
2023-07-17
|
18
|
0
|
18
|
31.90
|
|
2023-07-07
|
0
|
10
|
-10
|
30.90
|
|
2023-07-05
|
21
|
0
|
21
|
32.05
|
|
2023-05-30
|
11
|
0
|
11
|
30.45
|
|
2023-05-03
|
2
|
0
|
2
|
28.30
|
|
2023-02-15
|
10
|
0
|
10
|
28.80
|
|
2022-12-12
|
27
|
7
|
20
|
31.50
|
|
2022-12-01
|
0
|
6
|
-6
|
28.55
|
|
2022-11-08
|
0
|
4
|
-4
|
26.45
|
|
2022-10-31
|
0
|
5
|
-5
|
25.45
|
|
2022-10-06
|
0
|
1
|
-1
|
26.70
|
|
2022-09-27
|
1
|
20
|
-19
|
27.00
|
|
2022-09-23
|
20
|
0
|
20
|
27.40
|
|
2022-09-06
|
0
|
23
|
-23
|
25.70
|
|
2022-09-05
|
1
|
8
|
-7
|
26.25
|
|
2022-08-11
|
0
|
6
|
-6
|
25.65
|
|
2022-08-08
|
1
|
4
|
-3
|
25.40
|
|
2022-08-05
|
5
|
0
|
5
|
25.15
|
|
2022-08-04
|
11
|
1
|
10
|
24.60
|
|
2022-07-26
|
19
|
0
|
19
|
24.90
|
|
2022-07-07
|
3
|
0
|
3
|
23.50
|
|
2022-06-29
|
0
|
2
|
-2
|
26.50
|
|
2022-06-21
|
0
|
20
|
-20
|
27.20
|
|
2022-05-25
|
2
|
0
|
2
|
28.75
|
|
2022-04-20
|
10
|
2
|
8
|
30.95
|
|
2022-03-16
|
3
|
0
|
3
|
28.85
|
|
2022-03-07
|
6
|
16
|
-10
|
29.65
|
|
2022-03-03
|
15
|
0
|
15
|
30.55
|
|
2022-03-02
|
10
|
0
|
10
|
30.60
|
|
2022-02-24
|
10
|
0
|
10
|
30.20
|
|
2022-02-23
|
10
|
25
|
-15
|
31.50
|
|
2022-02-15
|
3
|
0
|
3
|
32.60
|
|
2022-02-08
|
5
|
0
|
5
|
33.10
|
|
2022-01-26
|
5
|
1
|
4
|
31.10
|
|
2021-12-21
|
0
|
5
|
-5
|
33.05
|
|
2021-12-20
|
0
|
5
|
-5
|
32.80
|
|
2021-12-16
|
12
|
0
|
12
|
33.30
|
|
2021-11-16
|
20
|
0
|
20
|
34.05
|
|
2021-11-15
|
51
|
0
|
51
|
34.45
|
|
2021-11-10
|
0
|
5
|
-5
|
32.80
|
|
2021-10-15
|
2
|
0
|
2
|
30.65
|
|
2021-08-23
|
20
|
0
|
20
|
35.10
|
|
2021-07-13
|
8
|
74
|
-66
|
44.40
|
|
2021-07-05
|
25
|
81
|
-56
|
43.00
|
|
2021-07-01
|
41
|
2
|
39
|
38.10
|
|
2021-06-30
|
21
|
0
|
21
|
39.05
|
|
2021-06-29
|
24
|
1
|
23
|
39.40
|
|
2021-06-24
|
44
|
13
|
31
|
39.85
|
|
2021-06-21
|
3
|
178
|
-175
|
37.90
|
|
2021-06-09
|
11
|
1
|
10
|
37.15
|
|
2021-06-08
|
31
|
5
|
26
|
37.80
|
|
2021-05-31
|
59
|
7
|
52
|
38.00
|
|
2021-05-28
|
35
|
0
|
35
|
36.20
|
|
2021-05-27
|
37
|
0
|
37
|
35.25
|
|
2021-05-19
|
3
|
15
|
-12
|
34.00
|
|
2021-05-18
|
2
|
40
|
-38
|
33.40
|
|
2021-05-13
|
0
|
21
|
-21
|
33.25
|
|
2021-05-10
|
27
|
1
|
26
|
36.90
|
|
2020-11-04
|
48
|
187
|
-139
|
34.00
|
|
2020-11-03
|
176
|
61
|
115
|
34.25
|
|
2020-11-02
|
117
|
217
|
-100
|
34.50
|
|
2020-10-21
|
244
|
108
|
136
|
30.15
|
|
2020-09-22
|
6
|
123
|
-117
|
25.65
|
|
2020-09-16
|
56
|
1
|
55
|
23.00
|
|
2020-08-14
|
20
|
0
|
20
|
20.95
|
|
2020-07-16
|
16
|
0
|
16
|
22.05
|
|
2020-06-04
|
0
|
11
|
-11
|
19.70
|
|
2020-05-27
|
0
|
5
|
-5
|
19.10
|
|
2020-05-20
|
11
|
1
|
10
|
19.30
|
|
2020-03-20
|
0
|
10
|
-10
|
12.65
|
|
2019-11-12
|
3
|
0
|
3
|
20.00
|
|
2019-08-02
|
0
|
9
|
-9
|
19.50
|
|
2019-07-02
|
5
|
0
|
5
|
20.70
|
| 合計 | 5510 | 5399 | 111 | |
