點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

群翊 (6664 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 20.6%
10日大漲率 20.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
17
5
12
279.50
2025-08-05
0
3
-3
218.00
2025-06-30
0
6
-6
217.50
2025-06-27
6
0
6
214.00
2025-06-17
0
6
-6
204.50
2025-06-16
6
0
6
204.00
2025-06-06
0
2
-2
195.00
2025-05-19
5
0
5
194.50
2025-05-09
4
1
3
179.50
2025-05-08
4
0
4
177.50
2025-03-13
0
1
-1
218.50
2025-02-24
1
6
-5
238.00
2025-02-21
6
0
6
240.00
2025-02-11
10
0
10
219.50
2024-11-29
0
1
-1
259.50
2024-10-22
1
5
-4
295.50
2024-10-07
0
8
-8
318.50
2024-09-04
8
1
7
298.50
2024-08-27
5
27
-22
343.00
2024-08-19
0
10
-10
288.50
2024-07-22
10
1
9
282.50
2024-05-31
0
19
-19
252.00
2024-05-02
0
45
-45
187.50
2024-04-17
48
1
47
180.50
2024-03-22
6
0
6
2024-01-12
0
30
-30
148.50
2023-12-12
1
20
-19
152.00
2023-11-09
0
7
-7
170.00
2023-06-21
0
10
-10
142.00
2023-06-19
10
0
10
139.50
2023-05-18
0
7
-7
115.00
2023-05-16
8
0
8
112.00
2023-05-03
1
0
1
113.00
2023-04-21
0
21
-21
110.00
2023-04-20
0
41
-41
113.00
2023-04-11
18
7
11
121.00
2023-04-07
7
0
7
115.50
2023-03-30
8
0
8
113.50
2023-03-15
2
0
2
102.00
2023-03-03
0
4
-4
102.50
2023-03-01
14
0
14
101.50
2023-02-20
10
0
10
102.50
2023-01-10
0
1
-1
95.10
2022-12-02
2
0
2
89.90
2022-11-03
0
2
-2
81.30
2022-10-26
4
0
4
78.40
2022-10-25
1
0
1
78.30
2022-07-21
0
2
-2
81.40
2022-03-28
0
2
-2
84.00
2022-03-23
1
0
1
86.30
2022-03-07
0
9
-9
88.00
2022-02-25
5
0
5
85.90
2021-10-21
0
1
-1
64.80
2021-09-29
0
2
-2
65.50
2021-07-22
2
0
2
72.80
2021-05-31
0
1
-1
69.50
2020-11-25
0
1
-1
61.40
2020-11-11
0
2
-2
59.90
2020-11-03
1
0
1
59.90
2020-05-20
1
0
1
61.10
2020-04-01
0
1
-1
51.90
2020-03-19
0
7
-7
45.60
2020-03-17
0
6
-6
50.00
2020-03-11
30
15
15
61.10
2019-07-31
1
0
1
58.20
合計 264 347 -83