| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-07
|
1
|
0
|
1
|
17.80
|
|
2025-03-27
|
0
|
5
|
-5
|
22.75
|
|
2025-03-18
|
0
|
6
|
-6
|
20.50
|
|
2025-03-05
|
10
|
22
|
-12
|
22.50
|
|
2024-04-23
|
0
|
15
|
-15
|
20.50
|
|
2023-10-16
|
2
|
2
|
0
|
15.75
|
|
2023-10-06
|
1
|
1
|
0
|
16.00
|
|
2023-09-18
|
1
|
1
|
0
|
15.70
|
|
2023-09-14
|
1
|
1
|
0
|
15.75
|
|
2023-05-09
|
1
|
0
|
1
|
20.00
|
|
2022-09-13
|
72
|
98
|
-26
|
24.80
|
|
2022-09-12
|
11
|
4
|
7
|
23.85
|
|
2022-09-06
|
15
|
10
|
5
|
21.10
|
|
2022-04-01
|
2
|
0
|
2
|
19.80
|
|
2021-12-24
|
1
|
0
|
1
|
22.30
|
|
2021-08-18
|
0
|
2
|
-2
|
19.50
|
|
2021-04-21
|
0
|
10
|
-10
|
22.95
|
|
2020-12-11
|
0
|
5
|
-5
|
13.35
|
|
2020-12-09
|
0
|
15
|
-15
|
12.75
|
|
2020-12-04
|
0
|
17
|
-17
|
12.50
|
|
2020-09-15
|
0
|
1
|
-1
|
9.96
|
|
2020-09-11
|
1
|
0
|
1
|
9.99
|
|
2020-09-03
|
0
|
2
|
-2
|
9.04
|
|
2020-09-02
|
2
|
0
|
2
|
8.87
|
|
2020-08-11
|
1
|
0
|
1
|
8.35
|
|
2020-08-10
|
0
|
1
|
-1
|
8.35
|
|
2020-08-07
|
2
|
1
|
1
|
8.30
|
|
2020-08-06
|
0
|
1
|
-1
|
8.59
|
|
2020-08-05
|
2
|
1
|
1
|
8.58
|
|
2020-08-03
|
0
|
1
|
-1
|
8.28
|
|
2020-07-30
|
3
|
2
|
1
|
8.25
|
|
2020-07-27
|
2
|
0
|
2
|
8.40
|
|
2020-07-22
|
0
|
3
|
-3
|
8.24
|
|
2020-07-21
|
0
|
1
|
-1
|
8.15
|
|
2020-07-20
|
4
|
1
|
3
|
8.20
|
|
2020-07-17
|
1
|
0
|
1
|
8.10
|
|
2020-07-14
|
0
|
0
|
0
|
8.40
|
|
2020-06-04
|
0
|
5
|
-5
|
8.12
|
|
2020-06-03
|
3
|
2
|
1
|
7.83
|
|
2020-06-02
|
4
|
2
|
2
|
7.98
|
|
2020-06-01
|
1
|
11
|
-10
|
8.01
|
|
2020-05-29
|
1
|
3
|
-2
|
7.77
|
|
2020-05-28
|
4
|
0
|
4
|
7.69
|
|
2020-05-25
|
1
|
0
|
1
|
7.68
|
|
2020-05-22
|
5
|
2
|
3
|
7.77
|
|
2020-05-21
|
1
|
0
|
1
|
7.83
|
|
2020-05-19
|
1
|
0
|
1
|
8.00
|
|
2020-05-18
|
1
|
0
|
1
|
7.98
|
|
2020-05-15
|
1
|
0
|
1
|
8.08
|
|
2020-05-14
|
1
|
0
|
1
|
8.16
|
|
2020-05-13
|
1
|
2
|
-1
|
8.16
|
|
2020-05-12
|
2
|
0
|
2
|
8.19
|
|
2020-05-08
|
0
|
1
|
-1
|
8.10
|
|
2020-05-07
|
1
|
0
|
1
|
8.03
|
|
2020-05-06
|
0
|
3
|
-3
|
7.84
|
|
2020-05-05
|
3
|
8
|
-5
|
7.80
|
|
2020-05-04
|
0
|
6
|
-6
|
7.89
|
|
2020-04-30
|
0
|
1
|
-1
|
7.43
|
|
2020-04-29
|
6
|
1
|
5
|
7.42
|
|
2020-04-28
|
0
|
1
|
-1
|
7.41
|
|
2020-04-27
|
0
|
2
|
-2
|
7.38
|
|
2020-04-24
|
2
|
0
|
2
|
7.16
|
|
2020-04-23
|
1
|
2
|
-1
|
7.30
|
|
2020-04-22
|
1
|
0
|
1
|
7.21
|
|
2020-04-21
|
1
|
0
|
1
|
7.20
|
|
2020-04-20
|
0
|
2
|
-2
|
7.79
|
|
2020-04-16
|
0
|
1
|
-1
|
7.20
|
|
2020-04-13
|
1
|
2
|
-1
|
7.01
|
|
2020-04-10
|
1
|
0
|
1
|
7.04
|
|
2020-04-09
|
2
|
7
|
-5
|
7.10
|
|
2020-04-08
|
0
|
2
|
-2
|
6.79
|
|
2020-04-07
|
6
|
1
|
5
|
6.69
|
|
2020-04-06
|
4
|
5
|
-1
|
6.89
|
|
2020-04-01
|
3
|
5
|
-2
|
7.00
|
|
2020-03-31
|
4
|
4
|
-1
|
7.02
|
|
2020-03-30
|
5
|
1
|
4
|
7.12
|
|
2020-03-27
|
1
|
0
|
1
|
7.86
|
|
2020-03-26
|
6
|
0
|
6
|
7.87
|
|
2020-03-25
|
5
|
1
|
4
|
8.02
|
|
2020-03-23
|
0
|
2
|
-2
|
7.96
|
|
2020-03-20
|
0
|
1
|
-1
|
7.97
|
|
2020-03-19
|
1
|
11
|
-10
|
7.77
|
|
2020-03-18
|
1
|
1
|
0
|
7.79
|
|
2020-03-17
|
1
|
2
|
-1
|
7.89
|
|
2020-03-16
|
14
|
0
|
14
|
8.00
|
|
2020-03-13
|
1
|
1
|
0
|
8.88
|
|
2020-03-12
|
4
|
1
|
3
|
9.20
|
|
2020-03-09
|
1
|
4
|
-3
|
9.25
|
|
2020-03-06
|
4
|
1
|
3
|
9.20
|
|
2020-03-04
|
1
|
0
|
1
|
9.28
|
|
2019-11-05
|
0
|
1
|
-1
|
9.95
|
|
2019-10-31
|
0
|
5
|
-5
|
9.57
|
|
2019-10-30
|
0
|
4
|
-4
|
9.53
|
|
2019-10-28
|
0
|
3
|
-3
|
9.37
|
|
2019-10-23
|
0
|
1
|
-1
|
9.25
|
|
2019-10-22
|
0
|
3
|
-3
|
9.21
|
|
2019-10-21
|
6
|
0
|
6
|
9.10
|
|
2019-10-16
|
1
|
0
|
1
|
9.34
|
|
2019-10-14
|
4
|
0
|
4
|
9.49
|
|
2019-10-09
|
3
|
2
|
1
|
9.58
|
|
2019-10-08
|
2
|
11
|
-9
|
9.69
|
|
2019-09-26
|
2
|
1
|
1
|
9.50
|
|
2019-09-18
|
3
|
0
|
3
|
9.47
|
|
2019-09-12
|
0
|
2
|
-2
|
9.68
|
|
2019-09-09
|
1
|
0
|
1
|
9.48
|
|
2019-09-06
|
0
|
2
|
-2
|
9.59
|
|
2019-09-04
|
0
|
3
|
-3
|
9.60
|
|
2019-08-29
|
0
|
1
|
-1
|
9.73
|
|
2019-08-22
|
0
|
1
|
-1
|
9.78
|
|
2019-08-19
|
0
|
1
|
-1
|
9.86
|
|
2019-08-16
|
7
|
2
|
5
|
9.77
|
|
2019-08-15
|
3
|
2
|
1
|
9.80
|
|
2019-08-14
|
0
|
2
|
-2
|
9.92
|
|
2019-08-12
|
0
|
1
|
-1
|
9.85
|
|
2019-08-08
|
4
|
1
|
3
|
9.85
|
|
2019-08-07
|
8
|
1
|
7
|
9.87
|
|
2019-08-06
|
0
|
1
|
-1
|
9.88
|
|
2019-08-05
|
2
|
0
|
2
|
9.93
|
|
2019-08-02
|
0
|
2
|
-2
|
9.95
|
|
2019-08-01
|
0
|
1
|
-1
|
9.94
|
|
2019-07-31
|
3
|
1
|
2
|
9.99
|
|
2019-07-29
|
1
|
0
|
1
|
9.98
|
|
2019-07-09
|
0
|
6
|
-6
|
10.35
|
|
2019-07-08
|
0
|
3
|
-3
|
9.89
|
|
2019-07-05
|
0
|
9
|
-9
|
9.75
|
|
2019-07-02
|
0
|
2
|
-2
|
9.29
|
| 合計 | 294 | 411 | -118 | |
