| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
38
|
-37
|
119.00
|
|
2026-04-27
|
20
|
37
|
-17
|
76.40
|
|
2026-04-24
|
14
|
0
|
14
|
78.90
|
|
2026-04-22
|
1
|
36
|
-35
|
84.40
|
|
2026-04-17
|
10
|
0
|
10
|
68.20
|
|
2026-04-15
|
0
|
4
|
-4
|
62.60
|
|
2026-04-07
|
3
|
0
|
3
|
56.50
|
|
2026-03-23
|
3
|
0
|
3
|
58.10
|
|
2026-03-16
|
6
|
0
|
6
|
58.80
|
|
2026-02-25
|
5
|
0
|
5
|
67.10
|
|
2026-02-03
|
15
|
5
|
10
|
65.60
|
|
2026-01-19
|
0
|
35
|
-35
|
73.40
|
|
2026-01-13
|
0
|
5
|
-5
|
73.90
|
|
2025-12-30
|
34
|
3
|
31
|
81.80
|
|
2025-12-29
|
7
|
29
|
-22
|
79.80
|
|
2025-12-09
|
23
|
0
|
23
|
73.40
|
|
2025-11-27
|
0
|
16
|
-16
|
63.90
|
|
2025-11-26
|
0
|
3
|
-3
|
61.10
|
|
2025-11-11
|
7
|
0
|
7
|
58.60
|
|
2025-11-07
|
10
|
0
|
10
|
61.50
|
|
2025-10-13
|
5
|
1
|
4
|
59.00
|
|
2025-10-01
|
0
|
5
|
-5
|
56.50
|
|
2025-09-23
|
5
|
2
|
3
|
57.50
|
|
2025-07-22
|
0
|
19
|
-19
|
60.20
|
|
2025-07-14
|
1
|
8
|
-7
|
62.50
|
|
2025-07-04
|
1
|
11
|
-10
|
64.70
|
|
2025-06-26
|
5
|
0
|
5
|
64.30
|
|
2025-06-24
|
3
|
17
|
-14
|
65.70
|
|
2025-06-20
|
10
|
0
|
10
|
60.60
|
|
2025-06-09
|
1
|
0
|
1
|
53.40
|
|
2025-04-14
|
18
|
1
|
17
|
44.50
|
|
2025-03-03
|
0
|
17
|
-17
|
74.60
|
|
2025-02-18
|
10
|
3
|
7
|
80.20
|
|
2025-02-17
|
11
|
1
|
10
|
80.90
|
|
2025-02-10
|
5
|
21
|
-16
|
76.30
|
|
2025-02-06
|
10
|
1
|
9
|
74.70
|
|
2025-02-04
|
1
|
3
|
-2
|
69.70
|
|
2025-01-22
|
26
|
13
|
13
|
69.00
|
|
2025-01-16
|
1
|
6
|
-5
|
67.20
|
|
2024-12-24
|
10
|
0
|
10
|
62.40
|
|
2024-12-12
|
11
|
0
|
11
|
65.40
|
|
2024-12-11
|
28
|
8
|
20
|
66.00
|
|
2024-12-09
|
22
|
1
|
21
|
66.90
|
|
2024-12-05
|
13
|
1
|
12
|
67.00
|
|
2024-12-04
|
13
|
2
|
11
|
67.80
|
|
2024-12-03
|
32
|
1
|
31
|
66.90
|
|
2024-12-02
|
0
|
10
|
-10
|
65.50
|
|
2024-11-28
|
10
|
0
|
10
|
67.60
|
|
2024-09-18
|
0
|
51
|
-51
|
66.40
|
|
2024-09-04
|
10
|
0
|
10
|
71.30
|
|
2024-08-14
|
6
|
0
|
6
|
71.40
|
|
2024-08-06
|
23
|
108
|
-85
|
65.00
|
|
2024-08-05
|
4
|
48
|
-44
|
65.60
|
|
2024-07-29
|
13
|
0
|
13
|
74.10
|
|
2024-07-26
|
10
|
0
|
10
|
78.20
|
|
2024-07-22
|
10
|
0
|
10
|
77.10
|
|
2024-05-16
|
41
|
6
|
35
|
77.00
|
|
2024-05-06
|
102
|
2
|
100
|
79.30
|
|
2023-12-29
|
2
|
0
|
2
|
39.20
|
|
2023-10-24
|
13
|
0
|
13
|
38.65
|
|
2023-10-05
|
13
|
1
|
12
|
39.25
|
|
2023-10-02
|
10
|
0
|
10
|
36.90
|
|
2023-09-14
|
5
|
0
|
5
|
34.30
|
|
2023-09-08
|
0
|
12
|
-12
|
34.15
|
|
2023-07-05
|
1
|
20
|
-19
|
40.95
|
|
2023-03-29
|
0
|
2
|
-2
|
29.20
|
|
2022-12-20
|
0
|
3
|
-3
|
24.85
|
|
2022-12-06
|
0
|
2
|
-2
|
25.05
|
|
2022-11-04
|
0
|
2
|
-2
|
27.15
|
|
2022-11-03
|
2
|
0
|
2
|
27.05
|
|
2022-05-10
|
0
|
9
|
-9
|
26.95
|
|
2022-05-09
|
0
|
2
|
-2
|
27.10
|
|
2022-04-13
|
0
|
6
|
-6
|
28.85
|
|
2022-02-22
|
0
|
8
|
-8
|
28.30
|
|
2022-02-16
|
0
|
2
|
-2
|
29.80
|
|
2022-01-14
|
9
|
0
|
9
|
32.25
|
|
2022-01-11
|
17
|
1
|
16
|
32.05
|
|
2022-01-04
|
0
|
15
|
-15
|
31.40
|
|
2021-12-30
|
20
|
0
|
20
|
29.90
|
|
2021-12-13
|
5
|
0
|
5
|
28.75
|
|
2021-10-08
|
0
|
5
|
-5
|
27.60
|
|
2021-05-12
|
0
|
6
|
-6
|
28.20
|
|
2021-04-27
|
0
|
8
|
-8
|
33.55
|
|
2021-04-26
|
0
|
5
|
-5
|
34.40
|
|
2021-04-21
|
1
|
7
|
-6
|
35.25
|
|
2021-04-12
|
11
|
0
|
11
|
37.55
|
|
2021-03-24
|
0
|
7
|
-7
|
35.50
|
|
2021-03-15
|
12
|
0
|
12
|
35.20
|
|
2021-01-06
|
6
|
1
|
5
|
32.35
|
|
2020-11-26
|
0
|
4
|
-4
|
34.65
|
|
2020-11-10
|
0
|
13
|
-13
|
34.70
|
|
2020-11-09
|
8
|
0
|
8
|
34.40
|
|
2020-10-14
|
0
|
20
|
-20
|
37.15
|
|
2020-09-23
|
15
|
0
|
15
|
33.40
|
|
2020-08-11
|
0
|
8
|
-8
|
29.70
|
|
2020-08-03
|
0
|
3
|
-3
|
29.80
|
|
2020-07-24
|
0
|
6
|
-6
|
31.70
|
|
2020-07-14
|
0
|
9
|
-9
|
30.15
|
|
2020-07-13
|
9
|
2
|
7
|
30.05
|
|
2020-07-10
|
2
|
0
|
2
|
28.45
|
|
2020-02-11
|
0
|
5
|
-5
|
32.90
|
|
2020-02-04
|
20
|
0
|
20
|
36.45
|
|
2020-01-20
|
0
|
4
|
-4
|
33.55
|
|
2020-01-16
|
0
|
6
|
-6
|
33.60
|
|
2020-01-15
|
16
|
0
|
16
|
33.75
|
|
2020-01-13
|
0
|
5
|
-5
|
32.00
|
|
2020-01-07
|
0
|
5
|
-5
|
31.00
|
|
2019-12-18
|
2
|
0
|
2
|
28.35
|
|
2019-12-17
|
11
|
0
|
11
|
28.60
|
|
2019-12-13
|
1
|
0
|
1
|
26.80
|
|
2019-10-24
|
1
|
0
|
1
|
26.15
|
|
2019-09-17
|
1
|
0
|
1
|
25.80
|
| 合計 | 843 | 792 | 51 | |
