點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

弘塑 (3131 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 28.6%
10日大漲率 26.5%
20日大漲率 20.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
2
-2
2820.00
2026-04-02
1
7
-6
3090.00
2026-03-06
0
23
-23
1910.00
2025-11-21
5
1
4
1335.00
2025-10-22
12
0
12
1485.00
2025-10-14
11
1
10
1560.00
2025-09-26
13
1
12
1485.00
2025-09-12
6
2
4
1405.00
2025-09-05
1
15
-14
1530.00
2025-08-06
14
4
10
1335.00
2025-06-18
12
6
6
1525.00
2025-03-27
11
1
10
999.00
2024-11-26
0
1
-1
1650.00
2024-10-29
1
4
-3
1560.00
2024-09-25
2
1
1
1835.00
2024-09-18
1
3
-2
1890.00
2024-08-29
3
1
2
2115.00
2024-07-29
3
0
3
1465.00
2024-07-26
1
5
-4
1560.00
2024-06-26
1
5
-4
1270.00
2024-05-14
0
2
-2
1005.00
2024-05-10
3
1
2
1020.00
2024-01-05
0
1
-1
533.00
2023-09-22
0
2
-2
491.00
2023-09-20
10
8
2
486.00
2023-05-04
0
1
-1
337.50
2023-04-06
0
4
-4
311.00
2023-03-31
15
24
-9
308.50
2023-03-29
5
2
3
301.50
2023-03-28
3
0
3
301.00
2023-03-27
4
0
4
307.50
2023-03-24
2
0
2
315.50
2022-11-21
2
0
2
230.00
2022-09-15
0
1
-1
277.00
2022-05-20
1
0
1
291.50
2022-03-14
1
0
1
297.50
2022-03-10
1
0
1
304.50
2021-12-06
0
1
-1
367.50
2021-11-29
1
3
-2
367.00
2021-10-01
2
0
2
335.50
2021-09-01
1
0
1
406.00
2021-05-26
4
0
4
321.50
2021-05-20
0
2
-2
296.00
2021-05-17
0
9
-9
280.00
2021-05-04
0
5
-5
320.00
2021-04-09
3
0
3
373.00
2021-04-07
10
0
10
382.50
2021-01-06
0
12
-12
406.50
2020-12-29
3
0
3
388.00
2020-12-17
4
0
4
401.50
2020-12-03
1
11
-10
380.00
2020-11-25
2
0
2
358.50
2020-10-29
4
0
4
353.00
2020-10-21
5
0
5
374.50
2020-10-15
0
17
-17
400.00
2020-10-13
7
0
7
377.50
2020-10-07
4
0
4
378.50
2020-09-03
0
20
-20
367.00
2020-08-13
7
0
7
338.00
2020-08-11
11
1
10
358.50
2020-07-24
11
0
11
355.00
2020-07-20
10
0
10
343.00
2020-05-07
0
5
-5
227.50
2020-04-13
0
9
-9
193.50
2019-12-30
0
9
-9
287.50
2019-12-17
9
0
9
287.00
2019-12-16
1
13
-12
288.00
2019-08-06
1
0
1
130.00
2019-08-01
0
1
-1
134.00
合計 246 247 -1