點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精材 (3374 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (22/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 16.7%
10日大漲率 14.6%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
178
6
172
250.50
2026-05-13
111
20
91
237.00
2026-04-10
0
36
-36
166.50
2026-04-09
45
1
44
167.00
2026-04-07
0
19
-19
156.50
2026-03-31
16
1
15
153.50
2026-02-25
6
51
-45
184.00
2026-02-04
19
0
19
165.50
2026-01-26
21
3
18
179.00
2026-01-22
2
50
-48
171.00
2025-10-28
25
0
25
148.00
2025-10-13
1
28
-27
141.00
2025-09-22
11
81
-70
153.00
2025-09-15
4
57
-53
146.00
2025-09-12
3
32
-29
141.50
2025-09-11
0
53
-53
138.00
2025-09-10
16
0
16
141.50
2025-07-15
29
1
28
150.50
2025-07-11
0
21
-21
145.50
2025-06-25
15
1
14
142.50
2025-05-09
2
17
-15
137.00
2025-05-08
1
8
-7
137.50
2025-04-14
7
34
-27
128.50
2025-03-19
2
15
-13
167.00
2025-03-13
1
15
-14
172.00
2025-03-04
54
6
48
179.00
2025-02-04
19
1
18
185.50
2025-01-21
37
6
31
210.00
2024-12-25
1
21
-20
203.50
2024-10-08
6
36
-30
226.00
2024-05-20
5
0
5
115.50
2024-05-17
3
0
3
116.50
2024-05-03
37
1
36
117.00
2024-04-01
11
0
11
124.50
2024-03-29
16
0
16
124.00
2024-02-22
0
41
-41
131.50
2024-01-11
0
8
-8
122.50
2023-12-25
0
5
-5
125.00
2023-11-21
2
23
-21
132.50
2023-11-15
1
40
-39
128.50
2023-10-16
13
0
13
115.00
2023-10-05
10
0
10
112.00
2023-09-06
0
7
-7
116.00
2023-06-29
20
2
18
126.00
2022-12-08
0
10
-10
104.00
2022-07-05
18
0
18
123.50
2022-01-18
1
22
-21
136.00
2021-08-24
0
17
-17
137.00
2020-12-02
85
10
75
177.00
2020-10-29
10
48
-38
121.00
2020-10-05
3
20
-17
116.50
2020-09-09
29
3
26
126.50
2020-08-18
47
241
-194
118.00
2020-06-16
3
92
-89
82.30
2020-06-04
69
12
57
86.50
2020-05-11
75
19
56
87.30
2020-03-24
0
20
-20
50.30
2020-03-12
32
156
-124
73.80
2019-09-11
6
27
-21
48.90
合計 1128 1444 -316