點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

譁裕 (3419 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
131 pts
5日大漲率 24.2%
10日大漲率 30.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
20
-20
14.10
2026-02-23
0
10
-10
15.50
2025-04-28
0
3
-3
14.70
2024-10-30
0
10
-10
16.60
2024-05-17
4
0
4
16.20
2024-04-19
0
5
-5
15.80
2024-04-03
0
4
-4
16.20
2024-03-22
0
2
-2
2024-03-20
20
40
-20
15.90
2024-03-18
0
60
-60
16.10
2024-02-27
8
0
8
17.80
2023-12-27
4
0
4
18.30
2023-11-28
0
3
-3
18.40
2023-11-23
0
5
-5
18.90
2023-11-10
1
10
-9
18.70
2023-11-06
10
0
10
18.95
2023-10-25
0
9
-9
18.75
2023-08-28
0
20
-20
19.25
2023-01-10
0
6
-6
18.50
2023-01-09
6
0
6
18.70
2022-11-16
3
51
-48
20.00
2022-11-09
49
9
40
18.75
2022-10-07
15
0
15
16.65
2022-10-03
0
2
-2
16.00
2022-09-28
3
20
-17
15.20
2022-08-17
0
13
-13
18.45
2022-08-15
0
20
-20
18.55
2022-08-05
0
16
-16
17.05
2022-08-04
16
0
16
16.10
2022-06-17
0
5
-5
16.80
2022-05-30
0
16
-16
17.65
2022-05-25
16
0
16
17.85
2022-04-28
10
0
10
17.10
2022-04-20
6
0
6
18.35
2022-04-15
0
11
-11
18.15
2021-11-18
9
55
-46
27.05
2021-07-01
0
24
-24
18.95
2021-06-11
20
1
19
19.45
2021-03-22
28
1
27
21.65
2021-02-02
0
30
-30
19.80
2021-01-19
42
1
41
20.65
2020-12-25
2
52
-50
20.90
2020-10-19
2
0
2
13.00
2020-09-08
0
7
-7
14.75
2020-06-23
20
0
20
14.25
2020-06-16
0
30
-30
13.90
2020-06-12
0
60
-60
13.60
2020-06-11
3
90
-87
13.70
2020-05-18
0
129
-129
13.80
2020-05-11
0
40
-40
14.85
2020-04-29
0
18
-18
13.95
2020-04-22
0
5
-5
12.20
2020-04-21
30
1
29
12.00
2020-04-20
20
0
20
12.60
2020-04-17
30
0
30
12.60
2020-04-16
10
0
10
12.55
2020-04-15
90
1
89
12.25
2020-04-14
2
16
-14
12.25
2020-04-10
6
0
6
11.70
2020-03-26
2
20
-18
10.15
2020-03-20
211
1
210
9.61
2019-11-25
0
15
-15
18.45
2019-11-15
0
16
-16
17.85
2019-07-04
5
0
5
15.40
合計 703 983 -280