點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晶相光 (3530 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 23.5%
10日大漲率 14.7%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-01
2
0
2
60.60
2025-11-28
2
1
1
60.60
2025-11-24
2
0
2
56.30
2025-11-20
0
2
-2
58.90
2025-11-17
1
0
1
59.50
2025-11-12
0
2
-2
61.20
2025-10-15
1
0
1
59.90
2025-07-08
1
0
1
57.20
2025-07-07
1
0
1
57.70
2025-06-25
0
1
-1
59.40
2025-06-20
1
0
1
56.80
2025-06-18
0
1
-1
59.30
2025-06-16
1
0
1
59.30
2025-03-20
1
0
1
78.30
2024-12-17
0
9
-9
86.90
2024-11-04
0
2
-2
96.20
2024-10-29
6
0
6
98.70
2024-09-13
0
1
-1
88.50
2024-09-05
1
0
1
85.90
2024-03-22
0
10
-10
2024-01-12
0
4
-4
100.50
2023-12-29
3
0
3
103.00
2023-08-02
0
5
-5
75.50
2023-07-25
0
5
-5
75.80
2023-06-19
0
4
-4
80.60
2023-06-09
0
3
-3
80.00
2023-04-24
1
0
1
81.30
2023-02-21
2
0
2
86.50
2023-02-01
0
13
-13
83.90
2023-01-30
4
0
4
77.10
2023-01-11
2
0
2
79.10
2022-09-20
0
3
-3
82.20
2022-08-30
0
2
-2
87.70
2022-08-24
3
0
3
87.50
2022-07-29
0
2
-2
87.90
2022-03-23
0
11
-11
105.50
2022-03-17
11
1
10
100.50
2022-02-25
5
0
5
105.00
2022-02-23
0
31
-31
108.50
2021-03-15
0
11
-11
116.50
2021-03-12
12
0
12
114.00
2021-02-24
1
11
-10
118.00
2021-01-25
12
1
11
115.50
2020-12-08
2
33
-31
141.50
2020-12-04
45
26
19
127.00
2020-11-30
32
2
30
131.00
2020-08-11
7
0
7
86.10
2020-07-31
0
3
-3
82.50
2020-07-28
0
10
-10
79.10
2020-07-27
0
11
-11
82.00
2020-07-23
0
6
-6
87.30
2020-03-12
1
25
-24
93.30
2020-03-11
27
0
27
102.00
2020-03-10
2
29
-27
109.00
2019-09-16
4
19
-15
94.00
2019-08-08
3
0
3
73.80
2019-08-01
2
0
2
73.70
2019-07-23
3
0
3
76.50
合計 204 300 -96