點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 16.7%
10日大漲率 6.7%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
11
-11
244.00
2026-04-22
2
6
-4
261.00
2026-04-21
6
0
6
262.50
2026-03-23
0
5
-5
181.50
2026-03-06
8
0
8
179.00
2025-12-26
0
10
-10
176.00
2025-12-16
4
12
-8
177.00
2025-12-05
16
1
15
189.50
2025-11-12
4
0
4
176.00
2025-10-31
0
2
-2
171.50
2025-10-15
0
20
-20
155.50
2025-10-02
6
1
5
169.50
2024-12-12
0
1
-1
113.50
2024-12-03
1
0
1
115.00
2024-10-30
2
22
-20
124.00
2024-10-23
0
5
-5
130.50
2024-10-18
6
0
6
138.00
2024-09-19
2
0
2
125.50
2024-02-21
0
2
-2
70.80
2023-12-27
1
0
1
67.70
2023-12-20
1
0
1
67.30
2023-10-05
0
1
-1
74.90
2023-06-19
0
2
-2
77.10
2023-04-11
2
1
1
61.90
2023-04-07
0
2
-2
63.10
2023-03-29
2
0
2
61.20
2023-03-24
0
3
-3
62.40
2023-03-21
0
2
-2
61.60
2023-03-13
2
0
2
57.90
2023-02-24
1
0
1
52.70
2023-02-17
0
2
-2
54.90
2023-02-06
2
0
2
53.00
2023-02-03
0
1
-1
54.50
2023-01-04
1
1
0
47.05
2022-12-23
2
0
2
47.20
2022-11-30
0
2
-2
47.95
2022-11-23
0
0
0
46.10
2022-11-16
1
0
1
46.80
2021-12-27
0
1
-1
93.50
2021-12-24
0
1
-1
93.20
2021-07-16
0
6
-6
121.00
2021-02-17
1
18
-17
118.50
2021-02-03
0
13
-13
114.00
2021-01-26
13
0
13
117.50
2021-01-22
0
12
-12
127.00
2020-11-19
0
5
-5
75.50
2020-11-09
0
10
-10
76.60
2020-11-04
10
0
10
75.80
2020-09-21
0
5
-5
74.10
2020-08-28
2
5
-3
73.40
2020-08-24
3
0
3
73.50
2020-08-19
10
0
10
78.50
2020-03-13
0
15
-15
47.90
2020-03-06
9
0
9
64.60
2020-03-05
8
1
7
66.60
2020-02-20
6
0
6
67.90
合計 134 207 -73