點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東科-KY (5225 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 22.6%
10日大漲率 29%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-12-30
5
0
5
124.50
2024-12-19
0
5
-5
127.00
2024-12-09
5
0
5
122.00
2024-12-04
0
10
-10
133.00
2024-11-22
0
30
-30
133.50
2024-11-15
10
0
10
130.50
2024-10-18
10
0
10
122.00
2024-10-14
10
0
10
121.00
2024-10-09
0
20
-20
122.50
2024-10-08
0
15
-15
123.50
2024-10-07
0
15
-15
127.00
2024-09-25
1
25
-24
139.00
2024-07-03
10
0
10
2024-07-01
30
0
30
117.50
2024-06-28
10
0
10
113.50
2024-06-27
10
0
10
111.50
2023-08-08
6
0
6
43.00
2023-07-14
0
8
-8
43.40
2023-04-06
0
16
-16
39.70
2023-03-30
3
0
3
39.80
2023-03-24
21
0
21
39.60
2022-09-27
0
10
-10
30.35
2022-08-03
0
4
-4
20.65
2022-05-17
0
5
-5
24.00
2022-02-21
1
0
1
20.60
2022-02-15
0
1
-1
20.50
2022-02-10
0
3
-3
21.00
2022-01-03
0
3
-3
21.70
2021-12-24
0
2
-2
21.60
2021-12-07
2
0
2
21.15
2021-12-06
6
0
6
21.05
2021-12-02
0
5
-5
21.60
2021-11-19
1
0
1
21.00
2021-11-16
1
0
1
20.75
2021-11-12
0
8
-8
20.90
2021-10-21
20
0
20
18.60
2021-04-20
0
1
-1
22.55
2020-12-16
0
2
-2
27.25
2020-12-08
2
0
2
27.90
2020-09-04
0
4
-4
24.10
2020-08-12
0
30
-30
24.10
2020-07-20
3
0
3
25.90
2020-07-09
2
0
2
25.60
2020-05-26
1
0
1
25.50
2020-04-29
0
10
-10
26.10
2020-04-16
0
8
-8
26.35
2020-04-07
5
0
5
23.45
2020-03-25
15
0
15
22.80
2020-02-25
0
5
-5
44.10
2019-12-12
0
10
-10
55.30
2019-12-11
0
10
-10
55.60
2019-12-06
0
20
-20
55.50
2019-12-04
0
10
-10
56.60
2019-12-02
0
30
-30
56.80
2019-11-11
1
31
-30
56.50
2019-11-06
0
55
-55
57.60
2019-10-29
0
11
-11
57.00
2019-10-28
20
0
20
56.30
2019-09-25
11
0
11
59.20
2019-08-12
1
10
-9
42.95
2019-08-07
3
0
3
41.90
2019-08-02
0
13
-13
42.90
2019-07-24
10
0
10
42.65
2019-07-16
8
0
8
40.80
合計 244 445 -201