點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬旭 (6134 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 26.5%
10日大漲率 29.4%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
30
0
30
32.95
2026-05-20
6
0
6
30.15
2025-10-14
0
5
-5
22.05
2025-08-26
0
10
-10
26.35
2025-07-24
0
10
-10
18.70
2025-07-03
0
8
-8
19.30
2025-05-28
0
5
-5
20.65
2025-02-04
0
2
-2
28.55
2025-01-22
0
3
-3
28.85
2024-10-25
2
61
-59
37.30
2024-09-02
4
74
-70
25.50
2024-08-26
59
26
33
27.60
2024-08-02
3
0
3
20.80
2024-07-10
15
0
15
25.05
2023-08-25
0
1
-1
20.00
2023-08-18
1
0
1
2023-06-28
0
3
-3
22.40
2023-02-13
0
3
-3
21.55
2023-02-09
0
5
-5
21.80
2023-02-08
0
1
-1
22.10
2023-01-12
1
0
1
20.95
2023-01-10
2
0
2
21.05
2022-12-30
5
15
-10
21.10
2022-12-16
5
1
4
23.00
2022-12-14
0
2
-2
22.90
2022-12-13
0
4
-4
22.70
2022-12-08
8
0
8
23.65
2022-11-21
2
0
2
20.70
2022-11-09
1
0
1
18.25
2022-06-17
0
30
-30
25.20
2022-05-04
3
0
3
21.30
2021-12-27
6
98
-92
28.40
2021-12-15
50
0
50
28.60
2021-12-14
50
0
50
29.10
2021-12-13
0
68
-68
32.30
2021-12-09
67
2
65
29.45
2021-11-04
0
3
-3
15.50
2021-09-03
0
6
-6
16.30
2021-08-27
0
15
-15
15.70
2021-08-02
6
0
6
18.65
2021-07-30
2
0
2
18.25
2021-07-28
0
4
-4
17.85
2021-06-29
0
2
-2
16.50
2021-06-24
0
2
-2
16.10
2021-06-23
0
2
-2
16.00
2021-06-22
0
5
-5
16.10
2021-06-21
0
2
-2
15.95
2021-06-10
0
6
-6
16.90
2021-06-08
0
6
-6
16.50
2021-06-01
0
4
-4
18.05
2021-05-28
2
0
2
18.65
2021-05-27
1
0
1
17.80
2021-05-26
1
0
1
18.25
2021-05-24
2
0
2
16.90
2021-05-19
2
0
2
16.25
2021-03-09
5
0
5
23.75
2021-03-05
3
0
3
24.55
2021-01-05
0
16
-16
12.30
2020-11-27
0
2
-2
10.00
2020-11-02
5
0
5
10.00
2020-10-28
5
0
5
10.25
2020-09-02
0
23
-23
9.14
2020-08-25
3
0
3
8.97
2020-08-20
1
30
-29
8.95
2020-07-28
0
5
-5
8.50
2020-07-27
10
0
10
8.52
2020-07-24
40
0
40
8.59
2019-10-21
0
1
-1
8.45
合計 408 571 -163