點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
138 pts
5日大漲率 18.8%
10日大漲率 25%
20日大漲率 46.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
0
13
-13
38.95
2026-01-28
13
0
13
40.30
2025-12-26
0
0
0
36.60
2025-05-28
0
1
-1
39.65
2025-02-25
1
0
1
52.50
2025-02-21
0
2
-2
52.00
2025-02-17
0
1
-1
50.00
2025-01-06
1
0
1
49.90
2024-11-13
0
4
-4
52.40
2024-09-06
0
1
-1
59.80
2024-08-16
11
0
11
63.20
2024-08-12
15
0
15
59.70
2024-04-12
0
1
-1
70.80
2024-01-18
0
2
-2
74.30
2024-01-03
2
0
2
78.50
2023-12-13
4
0
4
83.70
2023-11-03
0
2
-2
65.60
2023-06-19
0
1
-1
70.70
2022-10-03
0
2
-2
60.60
2022-08-15
0
8
-8
82.10
2022-06-10
0
6
-6
125.50
2022-06-07
0
2
-2
129.00
2022-06-02
0
3
-3
128.00
2022-05-25
1
3
-2
124.00
2022-05-12
11
0
11
122.50
2022-01-14
2
7
-5
147.00
2021-08-10
16
6
10
160.00
2021-07-02
0
23
-23
134.50
2021-06-17
0
18
-18
135.50
2021-06-15
17
0
17
132.00
2021-05-20
15
1
14
91.90
2021-04-08
0
35
-35
126.50
2021-03-02
0
10
-10
68.60
2021-02-26
15
0
15
68.80
2021-02-22
1
39
-38
72.30
2021-02-01
2
40
-38
56.00
2021-01-22
0
30
-30
59.30
2021-01-12
17
0
17
56.00
2020-12-25
17
2
15
48.00
2020-12-24
19
0
19
47.70
2020-12-21
2
69
-67
47.90
2020-12-18
1
12
-11
46.65
2020-12-17
5
36
-31
46.40
2020-12-14
38
3
35
48.55
2020-12-10
21
1
20
47.65
2020-12-07
27
0
27
46.35
2020-11-03
0
5
-5
34.25
2020-08-25
0
5
-5
34.60
2020-08-24
5
0
5
34.00
2020-08-14
2
5
-3
35.00
2020-07-24
0
63
-63
40.70
2020-07-17
0
15
-15
36.70
2020-07-16
0
10
-10
37.50
2020-07-10
53
0
53
38.60
2020-07-06
21
3
18
33.90
2020-04-23
0
5
-5
29.30
2020-03-27
10
0
10
27.50
2020-02-20
4
0
4
31.10
2020-02-03
3
0
3
31.75
2019-10-17
0
3
-3
30.25
2019-09-06
0
2
-2
32.10
合計 372 500 -128