點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

擎亞 (8096 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 31.6%
10日大漲率 34.2%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
56
4
52
121.00
2026-05-20
130
25
105
107.50
2026-05-08
50
13
37
95.90
2026-05-04
60
13
47
93.30
2026-04-24
7
64
-57
88.60
2026-04-16
8
46
-38
94.90
2026-03-02
118
13
105
70.70
2026-02-26
93
13
80
71.40
2026-02-25
63
2
61
74.50
2026-02-09
52
0
52
65.10
2026-01-27
303
2
301
58.40
2026-01-21
106
22
84
49.00
2026-01-05
55
21
34
51.70
2025-12-24
7
23
-16
50.00
2025-10-17
70
20
50
47.05
2025-06-27
13
1
12
45.00
2025-04-07
0
11
-11
62.00
2025-03-21
145
30
115
69.40
2025-01-21
216
5
211
39.20
2025-01-14
0
10
-10
35.70
2024-08-16
227
72
155
52.10
2024-07-30
4
32
-28
42.30
2024-04-25
10
33
-23
26.55
2024-03-12
176
40
136
26.45
2023-04-26
0
2
-2
11.35
2023-04-24
0
2
-2
11.50
2023-03-20
0
6
-6
11.45
2023-03-17
10
0
10
11.35
2022-09-13
0
25
-25
13.00
2022-06-29
25
2
23
13.60
2022-05-05
0
3
-3
12.55
2022-05-03
3
0
3
12.35
2022-03-08
0
25
-25
12.70
2022-01-24
0
24
-24
13.35
2022-01-20
0
34
-34
13.90
2022-01-19
0
136
-136
13.80
2022-01-18
0
26
-26
13.95
2022-01-17
0
10
-10
14.05
2022-01-14
0
100
-100
13.55
2022-01-13
1
140
-139
14.00
2022-01-07
27
3
24
14.60
2022-01-05
56
0
56
14.80
2022-01-04
20
0
20
15.00
2022-01-03
145
30
115
15.15
2021-12-28
234
0
234
15.30
2021-12-27
36
0
36
15.50
2021-11-15
10
0
10
12.65
2021-10-28
5
0
5
12.70
2021-09-03
0
40
-40
14.00
2021-08-26
0
5
-5
13.35
2021-04-26
32
0
32
15.55
2021-04-15
4
71
-67
15.15
2021-04-14
32
0
32
14.95
2021-04-07
70
1
69
14.15
2020-07-20
0
44
-44
12.00
2020-07-16
0
20
-20
12.30
2020-07-13
0
30
-30
12.50
2020-02-04
0
7
-7
9.86
2020-01-02
0
5
-5
11.40
合計 2679 1306 1373