| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
20
|
-20
|
1245.00
|
|
2026-05-22
|
0
|
32
|
-32
|
1155.00
|
|
2026-04-30
|
10
|
0
|
10
|
950.00
|
|
2026-04-29
|
9
|
0
|
9
|
959.00
|
|
2026-04-20
|
3
|
182
|
-179
|
1025.00
|
|
2026-04-17
|
185
|
14
|
171
|
1025.00
|
|
2026-03-10
|
31
|
0
|
31
|
1040.00
|
|
2026-03-02
|
0
|
23
|
-23
|
1075.00
|
|
2026-02-05
|
21
|
0
|
21
|
931.00
|
|
2026-01-21
|
15
|
0
|
15
|
1010.00
|
|
2026-01-16
|
1
|
40
|
-39
|
1100.00
|
|
2026-01-14
|
1
|
137
|
-136
|
1150.00
|
|
2026-01-13
|
101
|
11
|
90
|
1080.00
|
|
2026-01-08
|
20
|
2
|
18
|
1010.00
|
|
2025-12-31
|
21
|
1
|
20
|
949.00
|
|
2025-12-12
|
3
|
59
|
-56
|
946.00
|
|
2025-12-08
|
15
|
1
|
14
|
810.00
|
|
2025-11-19
|
11
|
0
|
11
|
777.00
|
|
2025-11-17
|
0
|
37
|
-37
|
792.00
|
|
2025-11-14
|
20
|
60
|
-40
|
781.00
|
|
2025-11-13
|
89
|
3
|
86
|
821.00
|
|
2025-11-10
|
74
|
0
|
74
|
795.00
|
|
2025-10-23
|
0
|
6
|
-6
|
830.00
|
|
2025-10-21
|
0
|
10
|
-10
|
848.00
|
|
2025-10-20
|
0
|
6
|
-6
|
851.00
|
|
2025-10-17
|
1
|
52
|
-51
|
862.00
|
|
2025-10-16
|
0
|
41
|
-41
|
884.00
|
|
2025-10-09
|
15
|
0
|
15
|
876.00
|
|
2025-10-07
|
21
|
2
|
19
|
875.00
|
|
2025-09-26
|
1
|
35
|
-34
|
901.00
|
|
2025-08-27
|
6
|
0
|
6
|
1190.00
|
|
2025-08-22
|
1
|
6
|
-5
|
1080.00
|
|
2025-08-18
|
6
|
0
|
6
|
1105.00
|
|
2025-08-12
|
40
|
0
|
40
|
985.00
|
|
2025-08-11
|
16
|
0
|
16
|
970.00
|
|
2025-08-08
|
0
|
100
|
-100
|
965.00
|
|
2025-08-07
|
100
|
2
|
98
|
910.00
|
|
2025-08-01
|
10
|
0
|
10
|
820.00
|
|
2025-07-30
|
11
|
0
|
11
|
779.00
|
|
2025-07-28
|
35
|
0
|
35
|
786.00
|
|
2025-07-18
|
0
|
15
|
-15
|
759.00
|
|
2025-07-10
|
0
|
14
|
-14
|
715.00
|
|
2025-07-08
|
1
|
12
|
-11
|
684.00
|
|
2025-07-07
|
0
|
82
|
-82
|
667.00
|
|
2025-07-04
|
0
|
30
|
-30
|
652.00
|
|
2025-06-19
|
16
|
0
|
16
|
592.00
|
|
2025-05-27
|
5
|
0
|
5
|
536.00
|
|
2025-04-18
|
10
|
0
|
10
|
458.00
|
|
2025-04-01
|
11
|
1
|
10
|
457.50
|
|
2025-03-13
|
71
|
1
|
70
|
424.00
|
|
2025-02-27
|
0
|
20
|
-20
|
434.50
|
|
2025-02-26
|
0
|
8
|
-8
|
435.00
|
|
2025-02-24
|
0
|
45
|
-45
|
450.00
|
|
2025-02-21
|
0
|
10
|
-10
|
442.00
|
|
2025-02-19
|
0
|
50
|
-50
|
453.00
|
|
2024-12-26
|
0
|
3
|
-3
|
448.50
|
|
2024-11-18
|
13
|
1
|
12
|
384.00
|
|
2024-11-13
|
51
|
2
|
49
|
378.00
|
|
2024-08-30
|
10
|
0
|
10
|
344.50
|
|
2024-08-28
|
10
|
0
|
10
|
343.50
|
|
2024-08-08
|
20
|
10
|
10
|
316.00
|
|
2024-08-02
|
17
|
0
|
17
|
337.00
|
|
2024-07-26
|
10
|
0
|
10
|
327.00
|
|
2024-07-16
|
10
|
0
|
10
|
330.50
|
|
2024-07-08
|
31
|
0
|
31
|
382.00
|
|
2024-07-04
|
0
|
60
|
-60
|
388.50
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-06-28
|
5
|
0
|
5
|
366.00
|
|
2024-06-27
|
10
|
0
|
10
|
364.00
|
|
2024-05-14
|
100
|
0
|
100
|
361.50
|
|
2024-05-13
|
0
|
257
|
-257
|
355.00
|
|
2024-03-12
|
4
|
30
|
-26
|
398.00
|
|
2024-01-17
|
8
|
0
|
8
|
275.50
|
|
2023-12-07
|
7
|
0
|
7
|
247.50
|
|
2023-11-29
|
10
|
0
|
10
|
248.00
|
|
2023-11-10
|
5
|
0
|
5
|
246.00
|
|
2023-10-17
|
7
|
0
|
7
|
238.50
|
|
2023-09-26
|
4
|
0
|
4
|
228.00
|
|
2023-09-18
|
10
|
0
|
10
|
232.50
|
|
2023-08-17
|
25
|
4
|
21
|
230.50
|
|
2023-08-08
|
11
|
0
|
11
|
232.00
|
|
2023-07-17
|
12
|
0
|
12
|
208.00
|
|
2023-07-11
|
20
|
0
|
20
|
221.50
|
|
2023-07-10
|
0
|
25
|
-25
|
225.00
|
|
2023-06-01
|
5
|
0
|
5
|
229.00
|
|
2023-05-30
|
5
|
0
|
5
|
227.50
|
|
2023-05-11
|
5
|
0
|
5
|
225.00
|
|
2023-01-16
|
6
|
0
|
6
|
196.50
|
|
2023-01-10
|
4
|
0
|
4
|
188.00
|
|
2023-01-05
|
5
|
0
|
5
|
182.50
|
|
2022-11-18
|
6
|
0
|
6
|
172.50
|
|
2022-08-11
|
10
|
0
|
10
|
158.00
|
|
2022-08-01
|
5
|
0
|
5
|
153.00
|
|
2022-07-28
|
5
|
0
|
5
|
151.50
|
|
2022-06-22
|
0
|
15
|
-15
|
174.00
|
|
2022-06-14
|
0
|
15
|
-15
|
184.50
|
|
2022-05-30
|
0
|
5
|
-5
|
180.50
|
|
2022-05-26
|
0
|
5
|
-5
|
177.00
|
|
2022-05-25
|
0
|
5
|
-5
|
177.50
|
|
2022-05-23
|
0
|
5
|
-5
|
180.00
|
|
2022-05-20
|
0
|
10
|
-10
|
176.00
|
|
2022-05-18
|
0
|
13
|
-13
|
176.50
|
|
2022-05-16
|
0
|
7
|
-7
|
174.50
|
|
2021-12-30
|
15
|
0
|
15
|
181.50
|
|
2021-12-08
|
11
|
0
|
11
|
173.00
|
|
2021-11-19
|
0
|
21
|
-21
|
190.00
|
|
2021-11-16
|
1
|
30
|
-29
|
190.50
|
|
2021-11-15
|
0
|
20
|
-20
|
187.00
|
|
2021-11-11
|
1
|
20
|
-19
|
190.00
|
|
2021-11-10
|
0
|
5
|
-5
|
185.00
|
|
2021-11-08
|
0
|
25
|
-25
|
185.00
|
|
2021-11-03
|
0
|
10
|
-10
|
182.50
|
|
2021-09-15
|
0
|
67
|
-67
|
182.50
|
|
2021-06-17
|
33
|
1
|
32
|
237.50
|
|
2021-06-16
|
51
|
1
|
50
|
239.50
|
|
2021-05-27
|
0
|
10
|
-10
|
231.00
|
|
2021-05-26
|
4
|
20
|
-16
|
231.00
|
|
2021-02-02
|
10
|
0
|
10
|
242.00
|
|
2020-07-22
|
0
|
50
|
-50
|
209.00
|
|
2020-07-21
|
0
|
20
|
-20
|
209.50
|
|
2020-07-20
|
0
|
51
|
-51
|
209.50
|
|
2020-06-16
|
42
|
0
|
42
|
224.00
|
|
2020-06-12
|
25
|
0
|
25
|
217.00
|
|
2020-01-02
|
1
|
12
|
-11
|
195.00
|
|
2019-11-01
|
19
|
0
|
19
|
161.00
|
|
2019-10-09
|
0
|
31
|
-31
|
163.00
|
|
2019-10-08
|
0
|
30
|
-30
|
161.00
|
|
2019-10-07
|
1
|
30
|
-29
|
160.50
|
|
2019-10-04
|
0
|
20
|
-20
|
160.50
|
|
2019-10-03
|
0
|
20
|
-20
|
162.50
|
|
2019-10-02
|
0
|
20
|
-20
|
163.50
|
|
2019-10-01
|
0
|
20
|
-20
|
164.00
|
|
2019-09-27
|
2
|
22
|
-20
|
164.50
|
|
2019-09-26
|
0
|
30
|
-30
|
168.50
|
|
2019-09-24
|
0
|
20
|
-20
|
162.00
|
|
2019-09-23
|
0
|
20
|
-20
|
160.50
|
|
2019-09-20
|
0
|
20
|
-20
|
160.00
|
|
2019-09-18
|
14
|
35
|
-21
|
160.50
|
|
2019-09-17
|
1
|
26
|
-25
|
157.50
|
|
2019-09-16
|
1
|
20
|
-19
|
155.00
|
|
2019-09-11
|
0
|
25
|
-25
|
154.00
|
|
2019-09-10
|
0
|
30
|
-30
|
156.00
|
|
2019-09-09
|
0
|
20
|
-20
|
155.00
|
|
2019-09-06
|
0
|
30
|
-30
|
155.00
|
|
2019-09-05
|
0
|
30
|
-30
|
157.50
|
|
2019-09-04
|
0
|
30
|
-30
|
158.50
|
|
2019-09-03
|
0
|
30
|
-30
|
155.00
|
|
2019-09-02
|
0
|
30
|
-30
|
156.50
|
|
2019-08-30
|
1
|
31
|
-30
|
155.00
|
|
2019-08-29
|
0
|
30
|
-30
|
153.00
|
|
2019-08-28
|
0
|
28
|
-28
|
152.00
|
|
2019-08-26
|
0
|
60
|
-60
|
149.00
|
|
2019-08-15
|
0
|
150
|
-150
|
150.50
|
|
2019-08-14
|
0
|
95
|
-95
|
153.00
|
|
2019-08-13
|
0
|
100
|
-100
|
152.50
|
|
2019-08-02
|
0
|
40
|
-40
|
154.00
|
|
2019-08-01
|
0
|
75
|
-75
|
155.00
|
|
2019-07-31
|
0
|
71
|
-71
|
158.50
|
|
2019-07-26
|
0
|
60
|
-60
|
155.00
|
|
2019-07-25
|
0
|
45
|
-45
|
154.50
|
|
2019-07-24
|
0
|
14
|
-14
|
152.50
|
|
2019-07-23
|
0
|
40
|
-40
|
154.00
|
|
2019-07-22
|
0
|
19
|
-19
|
155.00
|
|
2019-07-08
|
32
|
0
|
32
|
157.50
|
|
2019-07-05
|
31
|
0
|
31
|
157.00
|
|
2019-07-04
|
21
|
0
|
21
|
157.00
|
| 合計 | 1790 | 3482 | -1692 | |
