| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
50
|
11
|
39
|
74.20
|
|
2026-05-04
|
1
|
43
|
-42
|
75.60
|
|
2026-03-25
|
51
|
0
|
51
|
75.50
|
|
2026-03-24
|
0
|
92
|
-92
|
74.00
|
|
2026-01-22
|
0
|
30
|
-30
|
76.60
|
|
2026-01-19
|
13
|
62
|
-49
|
76.00
|
|
2025-12-24
|
47
|
3
|
44
|
78.70
|
|
2025-11-27
|
2
|
42
|
-40
|
81.40
|
|
2025-09-25
|
53
|
0
|
53
|
76.20
|
|
2025-09-12
|
0
|
43
|
-43
|
80.00
|
|
2025-09-03
|
2
|
17
|
-15
|
80.70
|
|
2025-08-26
|
1
|
28
|
-27
|
83.60
|
|
2025-08-06
|
65
|
0
|
65
|
87.80
|
|
2025-08-01
|
11
|
69
|
-58
|
90.20
|
|
2025-07-25
|
87
|
0
|
87
|
91.60
|
|
2025-06-18
|
99
|
12
|
87
|
103.00
|
|
2025-06-11
|
16
|
215
|
-199
|
106.50
|
|
2025-05-26
|
366
|
156
|
210
|
117.00
|
|
2025-05-22
|
329
|
40
|
289
|
126.50
|
|
2025-04-25
|
21
|
93
|
-72
|
82.20
|
|
2025-04-08
|
205
|
1
|
204
|
67.80
|
|
2025-04-01
|
0
|
120
|
-120
|
81.90
|
|
2025-03-31
|
116
|
0
|
116
|
78.20
|
|
2025-03-27
|
0
|
90
|
-90
|
83.00
|
|
2025-03-21
|
126
|
1
|
125
|
86.10
|
|
2025-02-11
|
0
|
102
|
-102
|
77.00
|
|
2025-02-06
|
106
|
0
|
106
|
74.60
|
|
2025-02-05
|
0
|
96
|
-96
|
75.80
|
|
2025-02-04
|
102
|
4
|
98
|
71.50
|
|
2025-02-03
|
131
|
2
|
129
|
73.20
|
|
2024-11-05
|
30
|
268
|
-238
|
94.70
|
|
2024-10-09
|
10
|
141
|
-131
|
83.00
|
|
2024-10-08
|
123
|
18
|
105
|
85.50
|
|
2024-10-07
|
18
|
119
|
-101
|
85.70
|
|
2024-05-29
|
72
|
3
|
69
|
85.60
|
|
2024-05-14
|
292
|
796
|
-504
|
68.40
|
|
2024-05-10
|
557
|
59
|
498
|
63.80
|
|
2024-05-06
|
48
|
3
|
45
|
49.80
|
|
2024-04-26
|
4
|
110
|
-106
|
48.35
|
|
2024-04-24
|
99
|
0
|
99
|
45.45
|
|
2024-02-22
|
1
|
76
|
-75
|
50.00
|
|
2024-01-25
|
62
|
2
|
60
|
49.75
|
|
2023-12-18
|
3
|
109
|
-106
|
52.90
|
|
2023-12-15
|
102
|
1
|
101
|
50.60
|
|
2023-08-28
|
20
|
1
|
19
|
46.10
|
|
2023-08-22
|
1
|
40
|
-39
|
48.70
|
|
2023-08-21
|
40
|
0
|
40
|
49.30
|
|
2023-08-07
|
75
|
1
|
74
|
50.50
|
|
2023-07-14
|
2
|
50
|
-48
|
50.40
|
|
2022-12-19
|
17
|
515
|
-498
|
76.20
|
|
2022-12-16
|
502
|
9
|
493
|
78.80
|
|
2022-10-31
|
54
|
5
|
49
|
67.70
|
|
2022-06-14
|
2
|
60
|
-58
|
143.00
|
|
2022-02-23
|
22
|
670
|
-648
|
190.00
|
|
2022-02-22
|
420
|
16
|
404
|
181.50
|
|
2022-02-21
|
298
|
40
|
258
|
195.00
|
|
2022-02-15
|
1
|
401
|
-400
|
178.50
|
|
2022-02-11
|
395
|
245
|
150
|
172.00
|
|
2022-02-10
|
311
|
612
|
-301
|
175.50
|
|
2022-02-08
|
673
|
23
|
650
|
172.00
|
|
2021-12-08
|
68
|
650
|
-582
|
197.00
|
|
2021-12-06
|
626
|
27
|
599
|
176.50
|
|
2021-12-03
|
33
|
631
|
-598
|
164.50
|
|
2021-12-02
|
611
|
16
|
595
|
169.50
|
|
2021-08-24
|
183
|
727
|
-544
|
244.00
|
|
2021-08-23
|
667
|
81
|
586
|
248.00
|
|
2021-08-20
|
82
|
596
|
-514
|
225.50
|
|
2021-08-18
|
804
|
330
|
474
|
226.00
|
|
2021-08-10
|
110
|
309
|
-199
|
225.00
|
|
2021-07-29
|
173
|
544
|
-371
|
248.00
|
|
2021-07-01
|
956
|
439
|
517
|
336.00
|
|
2021-06-28
|
604
|
99
|
505
|
300.00
|
|
2021-06-25
|
284
|
785
|
-501
|
273.00
|
|
2021-06-24
|
571
|
145
|
426
|
248.50
|
|
2021-06-22
|
345
|
750
|
-405
|
251.00
|
|
2021-06-18
|
1117
|
560
|
557
|
226.50
|
|
2021-06-17
|
77
|
555
|
-478
|
206.00
|
|
2021-06-16
|
638
|
73
|
565
|
205.50
|
|
2021-06-15
|
5
|
612
|
-607
|
191.50
|
|
2021-06-11
|
611
|
5
|
606
|
174.50
|
|
2021-06-02
|
21
|
618
|
-597
|
160.00
|
|
2021-06-01
|
368
|
24
|
344
|
159.50
|
|
2021-05-26
|
654
|
113
|
541
|
128.00
|
|
2021-05-24
|
89
|
563
|
-474
|
125.00
|
|
2021-05-21
|
518
|
10
|
508
|
114.00
|
|
2021-05-19
|
58
|
566
|
-508
|
94.60
|
|
2021-05-18
|
503
|
10
|
493
|
86.00
|
|
2021-05-12
|
283
|
52
|
231
|
88.90
|
|
2020-11-13
|
29
|
116
|
-87
|
30.60
|
|
2020-08-13
|
54
|
4
|
50
|
19.05
|
|
2020-04-08
|
0
|
33
|
-33
|
14.95
|
|
2020-03-30
|
28
|
0
|
28
|
13.85
|
| 合計 | 17424 | 15808 | 1616 | |
