| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-27
|
0
|
3
|
-3
|
144.00
|
|
2025-10-08
|
0
|
12
|
-12
|
153.00
|
|
2025-08-04
|
3
|
0
|
3
|
152.00
|
|
2025-07-11
|
0
|
3
|
-3
|
169.00
|
|
2025-06-23
|
0
|
10
|
-10
|
155.50
|
|
2025-06-11
|
3
|
0
|
3
|
178.00
|
|
2025-06-09
|
3
|
0
|
3
|
179.00
|
|
2025-05-28
|
0
|
3
|
-3
|
186.00
|
|
2025-03-28
|
1
|
10
|
-9
|
158.00
|
|
2025-03-27
|
0
|
5
|
-5
|
168.00
|
|
2025-03-03
|
9
|
16
|
-7
|
205.00
|
|
2025-02-27
|
3
|
0
|
3
|
211.00
|
|
2025-02-26
|
5
|
0
|
5
|
210.00
|
|
2025-02-25
|
0
|
40
|
-40
|
214.00
|
|
2025-02-24
|
1
|
8
|
-7
|
221.50
|
|
2025-02-21
|
7
|
0
|
7
|
213.50
|
|
2025-02-17
|
8
|
1
|
7
|
225.50
|
|
2025-02-14
|
14
|
4
|
10
|
224.00
|
|
2025-02-10
|
5
|
0
|
5
|
206.50
|
|
2025-01-16
|
4
|
1
|
3
|
190.00
|
|
2025-01-15
|
3
|
0
|
3
|
182.00
|
|
2025-01-14
|
3
|
0
|
3
|
183.50
|
|
2025-01-13
|
0
|
42
|
-42
|
176.50
|
|
2024-12-26
|
5
|
0
|
5
|
203.50
|
|
2024-12-03
|
7
|
1
|
6
|
220.00
|
|
2024-09-23
|
0
|
7
|
-7
|
240.50
|
|
2024-08-26
|
7
|
0
|
7
|
275.00
|
|
2024-08-21
|
0
|
13
|
-13
|
278.00
|
|
2024-08-14
|
17
|
2
|
15
|
272.00
|
|
2024-08-08
|
5
|
0
|
5
|
244.50
|
|
2024-07-22
|
0
|
11
|
-11
|
297.00
|
|
2024-07-18
|
9
|
0
|
9
|
366.00
|
|
2024-07-17
|
9
|
5
|
4
|
382.50
|
|
2024-06-26
|
0
|
3
|
-3
|
391.00
|
|
2024-06-19
|
6
|
1
|
5
|
415.00
|
|
2024-06-18
|
1
|
20
|
-19
|
390.00
|
|
2024-05-24
|
6
|
0
|
6
|
354.00
|
|
2024-05-22
|
4
|
0
|
4
|
358.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-08
|
12
|
0
|
12
|
347.00
|
|
2024-05-07
|
18
|
0
|
18
|
348.00
|
|
2024-05-06
|
18
|
0
|
18
|
345.00
|
|
2024-05-03
|
26
|
0
|
26
|
340.00
|
|
2024-05-02
|
23
|
0
|
23
|
330.00
|
|
2024-04-30
|
38
|
0
|
38
|
340.00
|
|
2024-04-29
|
53
|
2
|
51
|
345.00
|
|
2024-04-26
|
217
|
2
|
215
|
318.00
|
|
2024-04-08
|
20
|
0
|
20
|
490.50
|
|
2023-12-20
|
0
|
42
|
-42
|
268.00
|
|
2023-12-04
|
38
|
0
|
38
|
268.00
|
|
2023-11-17
|
3
|
33
|
-30
|
203.00
|
|
2023-11-16
|
14
|
0
|
14
|
185.00
|
|
2023-11-14
|
25
|
0
|
25
|
186.50
|
|
2023-08-17
|
10
|
0
|
10
|
105.00
|
|
2023-06-02
|
3
|
28
|
-25
|
159.00
|
|
2023-05-25
|
2
|
7
|
-5
|
163.00
|
|
2023-05-24
|
5
|
0
|
5
|
162.00
|
|
2023-05-23
|
5
|
0
|
5
|
165.50
|
|
2023-05-11
|
0
|
14
|
-14
|
162.00
|
|
2023-04-12
|
4
|
0
|
4
|
193.50
|
|
2023-03-30
|
0
|
9
|
-9
|
195.00
|
|
2023-03-29
|
5
|
0
|
5
|
191.50
|
|
2023-03-20
|
0
|
5
|
-5
|
187.00
|
|
2023-03-09
|
0
|
3
|
-3
|
193.50
|
|
2023-03-01
|
3
|
15
|
-12
|
201.50
|
|
2023-02-24
|
8
|
2
|
6
|
195.50
|
|
2023-02-22
|
17
|
1
|
16
|
191.50
|
|
2022-10-11
|
0
|
22
|
-22
|
216.00
|
|
2022-10-03
|
1
|
13
|
-12
|
287.00
|
|
2022-07-11
|
15
|
0
|
15
|
300.00
|
|
2022-07-05
|
3
|
40
|
-37
|
266.00
|
|
2022-05-20
|
5
|
0
|
5
|
364.00
|
|
2022-03-30
|
0
|
7
|
-7
|
381.00
|
|
2022-03-29
|
0
|
3
|
-3
|
381.00
|
|
2022-03-21
|
0
|
4
|
-4
|
390.00
|
|
2021-10-14
|
4
|
19
|
-15
|
360.00
|
|
2021-10-12
|
14
|
1
|
13
|
365.00
|
|
2021-08-30
|
0
|
24
|
-24
|
395.50
|
|
2021-08-18
|
2
|
17
|
-15
|
398.00
|
|
2021-08-16
|
13
|
29
|
-16
|
381.50
|
|
2021-05-25
|
11
|
0
|
11
|
267.00
|
|
2021-05-14
|
21
|
3
|
18
|
212.50
|
|
2021-03-16
|
14
|
3
|
11
|
483.00
|
|
2021-03-08
|
2
|
18
|
-16
|
372.00
|
|
2021-03-03
|
0
|
12
|
-12
|
375.00
|
|
2021-03-02
|
1
|
13
|
-12
|
347.00
|
|
2021-02-24
|
27
|
1
|
26
|
333.50
|
|
2020-10-28
|
0
|
32
|
-32
|
93.40
|
|
2020-09-28
|
0
|
25
|
-25
|
89.50
|
|
2020-09-25
|
22
|
1
|
21
|
92.00
|
|
2020-09-15
|
10
|
0
|
10
|
79.20
|
|
2020-09-11
|
15
|
0
|
15
|
75.70
|
|
2020-09-08
|
0
|
27
|
-27
|
84.50
|
|
2020-08-25
|
8
|
0
|
8
|
59.50
|
|
2020-08-21
|
8
|
0
|
8
|
59.00
|
|
2020-08-19
|
15
|
0
|
15
|
57.40
|
|
2020-08-11
|
1
|
8
|
-7
|
60.00
|
|
2020-06-08
|
10
|
1
|
9
|
34.90
|
|
2020-05-28
|
10
|
0
|
10
|
31.90
|
|
2020-01-06
|
10
|
1
|
9
|
33.65
|
|
2019-09-23
|
0
|
1
|
-1
|
23.20
|
| 合計 | 962 | 709 | 253 | |
