點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精材 (3374 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 20.5%
10日大漲率 15.9%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
1
35
-34
159.00
2026-02-02
35
8
27
159.50
2025-12-31
0
21
-21
139.00
2025-08-11
3
129
-126
155.00
2025-08-04
76
1
75
153.00
2025-05-20
5
0
5
137.50
2025-05-13
0
18
-18
139.50
2025-04-25
18
0
18
133.00
2025-04-01
0
29
-29
149.00
2025-03-28
26
1
25
154.50
2025-03-25
0
21
-21
2025-03-21
0
8
-8
168.50
2025-01-06
0
26
-26
202.50
2024-12-18
0
21
-21
206.00
2024-09-18
3
53
-50
233.00
2024-08-22
15
108
-93
258.00
2024-08-21
105
306
-201
267.00
2024-07-15
1
350
-349
222.00
2024-07-11
353
13
340
232.50
2024-05-21
0
15
-15
2023-06-20
0
70
-70
126.50
2023-06-13
96
12
84
130.00
2023-05-04
0
6
-6
100.50
2023-04-11
13
0
13
108.00
2023-04-10
29
0
29
107.00
2023-03-31
16
42
-26
108.00
2023-03-30
22
12
10
109.00
2023-03-29
25
50
-25
107.50
2023-03-06
0
14
-14
105.50
2022-11-16
11
306
-295
108.00
2022-11-15
302
2
300
109.50
2022-06-23
1
111
-110
124.50
2021-09-08
0
25
-25
137.50
2021-08-30
7
30
-23
143.50
2021-08-19
33
1
32
135.50
2021-07-27
33
3
30
170.50
2021-07-06
22
0
22
168.00
2021-04-12
56
2
54
168.00
2021-03-05
0
34
-34
170.00
2020-12-15
13
185
-172
171.00
2020-11-12
87
11
76
170.00
2020-10-29
1
52
-51
121.00
2020-09-28
29
0
29
114.00
2020-09-24
43
0
43
115.00
2020-06-15
32
3
29
79.80
2020-06-02
1
95
-94
84.00
2020-03-12
9
156
-147
73.80
2020-03-11
76
9
67
82.00
2020-03-09
64
8
56
85.40
2020-02-26
0
36
-36
91.00
2020-02-13
143
13
130
92.20
2020-01-30
2
80
-78
80.70
2020-01-10
2
103
-101
80.30
2020-01-09
47
0
47
80.80
2020-01-07
27
0
27
76.30
2020-01-06
74
5
69
77.70
2020-01-02
30
0
30
80.00
2019-12-30
31
0
31
80.00
合計 2018 2639 -621